Education
About Us
Working with TipRanks
Follow Us
Nihon Shokuhin Kako Co., Ltd. (JP:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,000.00
4,200.00
4,000.00
4,200.00
4,200.00
+5.13%
18,100
1.93
Dec 22, 2025
4,015.00
4,060.00
3,950.00
3,995.00
3,995.00
+0.25%
11,300
1.21
Dec 19, 2025
3,855.00
4,015.00
3,855.00
3,985.00
3,985.00
+3.37%
27,800
3.08
Dec 18, 2025
3,795.00
3,970.00
3,795.00
3,855.00
3,855.00
+1.31%
15,300
1.73
Dec 17, 2025
3,745.00
3,805.00
3,740.00
3,805.00
3,805.00
+2.15%
8,100
0.92
Dec 16, 2025
3,725.00
3,750.00
3,660.00
3,725.00
3,725.00
+0.13%
5,400
0.61
Dec 15, 2025
3,615.00
3,720.00
3,600.00
3,720.00
3,720.00
+2.76%
11,800
1.35
Dec 12, 2025
3,595.00
3,620.00
3,570.00
3,620.00
3,620.00
+1.54%
6,200
0.71
Dec 11, 2025
3,580.00
3,610.00
3,565.00
3,565.00
3,565.00
-0.42%
3,800
0.43
Dec 10, 2025
3,615.00
3,620.00
3,565.00
3,580.00
3,580.00
-0.97%
7,000
0.79
Dec 09, 2025
3,590.00
3,615.00
3,590.00
3,615.00
3,615.00
+0.70%
2,600
0.29
Dec 08, 2025
3,600.00
3,610.00
3,580.00
3,590.00
3,590.00
-0.42%
4,100
0.45
Dec 05, 2025
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.14%
1,800
0.20
Dec 04, 2025
3,620.00
3,620.00
3,585.00
3,600.00
3,600.00
+0.98%
3,200
0.35
Dec 03, 2025
3,575.00
3,585.00
3,555.00
3,565.00
3,565.00
-0.28%
5,500
0.61
Dec 02, 2025
3,605.00
3,615.00
3,570.00
3,575.00
3,575.00
+0.14%
5,700
0.64
Dec 01, 2025
3,580.00
3,615.00
3,570.00
3,570.00
3,570.00
-0.97%
6,600
0.74
Nov 28, 2025
3,550.00
3,615.00
3,550.00
3,605.00
3,605.00
+0.56%
5,800
0.65
Nov 27, 2025
3,560.00
3,585.00
3,560.00
3,585.00
3,585.00
+0.84%
1,500
0.17
Nov 26, 2025
3,545.00
3,580.00
3,510.00
3,555.00
3,555.00
-0.28%
8,100
0.91
Nov 25, 2025
3,545.00
3,580.00
3,545.00
3,565.00
3,565.00
+0.56%
3,500
0.39
Nov 21, 2025
3,495.00
3,560.00
3,495.00
3,545.00
3,545.00
+1.00%
3,600
0.41
Nov 20, 2025
3,500.00
3,545.00
3,490.00
3,510.00
3,510.00
+0.29%
7,900
0.89
Nov 19, 2025
3,510.00
3,510.00
3,490.00
3,500.00
3,500.00
-0.28%
2,700
0.30
Nov 18, 2025
3,570.00
3,570.00
3,500.00
3,510.00
3,510.00
-1.68%
9,300
1.05
Nov 17, 2025
3,520.00
3,580.00
3,510.00
3,570.00
3,570.00
+0.99%
6,200
0.71
Nov 14, 2025
3,555.00
3,580.00
3,530.00
3,535.00
3,535.00
-0.28%
6,900
0.79
Nov 13, 2025
3,575.00
3,575.00
3,545.00
3,545.00
3,545.00
-0.84%
2,900
0.33
Nov 12, 2025
3,505.00
3,575.00
3,500.00
3,575.00
3,575.00
+2.00%
7,000
0.79
Nov 11, 2025
3,585.00
3,585.00
3,475.00
3,505.00
3,505.00
-2.23%
19,600
2.27
Nov 10, 2025
3,580.00
3,610.00
3,580.00
3,585.00
3,585.00
+0.42%
5,000
0.58
Nov 07, 2025
3,600.00
3,600.00
3,530.00
3,570.00
3,570.00
-0.56%
7,000
0.78
Nov 06, 2025
3,590.00
3,640.00
3,575.00
3,590.00
3,590.00
0.00%
9,700
1.07
Nov 05, 2025
3,620.00
3,625.00
3,575.00
3,590.00
3,590.00
-0.83%
8,900
0.97
Nov 04, 2025
3,580.00
3,695.00
3,555.00
3,620.00
3,620.00
+2.55%
31,900
3.37
Oct 31, 2025
3,600.00
3,800.00
3,490.00
3,530.00
3,530.00
-0.70%
100,700
12.65
Oct 30, 2025
3,510.00
3,555.00
3,480.00
3,555.00
3,555.00
+1.28%
9,400
1.17
Oct 29, 2025
3,565.00
3,565.00
3,485.00
3,510.00
3,510.00
-1.54%
11,400
1.41
Oct 28, 2025
3,635.00
3,635.00
3,565.00
3,565.00
3,565.00
-1.93%
3,000
0.35
Oct 27, 2025
3,630.00
3,650.00
3,600.00
3,635.00
3,635.00
+1.25%
11,000
1.29
Oct 24, 2025
3,610.00
3,630.00
3,590.00
3,590.00
3,590.00
-0.28%
4,400
0.51
Oct 23, 2025
3,575.00
3,615.00
3,565.00
3,600.00
3,600.00
+0.98%
6,700
0.78
Oct 22, 2025
3,545.00
3,575.00
3,530.00
3,565.00
3,565.00
+1.71%
6,300
0.74
Oct 21, 2025
3,515.00
3,530.00
3,500.00
3,505.00
3,505.00
0.00%
3,300
0.39
Oct 20, 2025
3,525.00
3,550.00
3,490.00
3,505.00
3,505.00
+0.29%
13,200
1.57
Oct 17, 2025
3,500.00
3,515.00
3,480.00
3,495.00
3,495.00
+0.14%
4,300
0.51
Oct 16, 2025
3,495.00
3,500.00
3,470.00
3,490.00
3,490.00
+1.01%
3,500
0.41
Oct 15, 2025
3,445.00
3,475.00
3,440.00
3,455.00
3,455.00
+1.62%
3,400
0.40
Oct 14, 2025
3,425.00
3,465.00
3,400.00
3,400.00
3,400.00
-2.16%
10,300
1.20
Oct 10, 2025
3,465.00
3,515.00
3,450.00
3,475.00
3,475.00
0.00%
8,400
0.98
Rows: