Nihon Shokuhin Kako Co., Ltd. (JP:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,920.00
3,940.00
3,895.00
3,935.00
3,935.00
+0.38%
8,000
0.92
Apr 08, 2026
3,820.00
3,940.00
3,820.00
3,920.00
3,920.00
+3.84%
15,600
1.85
Apr 07, 2026
3,885.00
3,895.00
3,670.00
3,775.00
3,775.00
-1.05%
26,500
3.28
Apr 06, 2026
3,860.00
3,875.00
3,815.00
3,815.00
3,815.00
-1.29%
2,200
0.27
Apr 03, 2026
3,800.00
3,880.00
3,800.00
3,865.00
3,865.00
+2.38%
7,200
0.89
Apr 02, 2026
3,830.00
3,835.00
3,775.00
3,775.00
3,775.00
-1.44%
5,700
0.70
Apr 01, 2026
3,800.00
3,830.00
3,780.00
3,830.00
3,830.00
+2.68%
9,000
1.12
Mar 31, 2026
3,700.00
3,780.00
3,665.00
3,730.00
3,730.00
+0.40%
7,700
0.97
Mar 30, 2026
3,680.00
3,715.00
3,610.00
3,715.00
3,715.00
+0.13%
10,200
1.32
Mar 27, 2026
3,740.00
3,815.00
3,740.00
3,785.00
3,710.00
+0.40%
5,200
0.67
Mar 26, 2026
3,860.00
3,860.00
3,755.00
3,770.00
3,695.30
-1.31%
5,200
0.67
Mar 25, 2026
3,755.00
3,840.00
3,755.00
3,820.00
3,744.31
+2.28%
4,600
0.58
Mar 24, 2026
3,680.00
3,735.00
3,680.00
3,735.00
3,660.99
+2.89%
6,200
0.77
Mar 23, 2026
3,730.00
3,730.00
3,580.00
3,630.00
3,558.07
-2.81%
19,200
2.41
Mar 20, 2026
3,735.00
3,860.00
3,730.00
3,735.00
3,660.99
0.00%
0
0.00
Mar 19, 2026
3,815.00
3,860.00
3,730.00
3,735.00
3,660.99
-3.24%
8,200
0.99
Mar 18, 2026
3,830.00
3,870.00
3,805.00
3,860.00
3,783.51
+1.45%
4,600
0.53
Mar 17, 2026
3,790.00
3,805.00
3,765.00
3,805.00
3,729.60
+1.47%
2,200
0.25
Mar 16, 2026
3,780.00
3,800.00
3,750.00
3,750.00
3,675.69
-0.79%
5,400
0.60
Mar 13, 2026
3,790.00
3,810.00
3,765.00
3,780.00
3,705.10
-0.26%
4,400
0.49
Mar 12, 2026
3,825.00
3,825.00
3,780.00
3,790.00
3,714.90
-1.17%
3,500
0.39
Mar 11, 2026
3,840.00
3,900.00
3,835.00
3,835.00
3,759.01
+0.92%
4,800
0.53
Mar 10, 2026
3,790.00
3,825.00
3,770.00
3,800.00
3,724.70
+2.15%
4,300
0.47
Mar 09, 2026
3,780.00
3,780.00
3,695.00
3,720.00
3,646.29
-3.13%
8,800
0.97
Mar 06, 2026
3,860.00
3,860.00
3,810.00
3,840.00
3,763.91
+0.13%
3,900
0.43
Mar 05, 2026
3,870.00
3,900.00
3,800.00
3,835.00
3,759.01
+2.40%
7,900
0.88
Mar 04, 2026
3,800.00
3,870.00
3,665.00
3,745.00
3,670.79
-3.10%
28,200
3.29
Mar 03, 2026
3,935.00
3,935.00
3,865.00
3,865.00
3,788.41
-2.15%
8,900
1.05
Mar 02, 2026
3,960.00
3,960.00
3,910.00
3,950.00
3,871.73
-0.75%
3,700
0.43
Feb 27, 2026
3,995.00
4,045.00
3,975.00
3,980.00
3,901.14
+0.51%
7,900
0.93
Feb 26, 2026
3,960.00
4,040.00
3,930.00
3,960.00
3,881.53
0.00%
11,900
1.42
Feb 25, 2026
4,005.00
4,005.00
3,850.00
3,960.00
3,881.53
-1.12%
20,600
2.53
Feb 24, 2026
4,015.00
4,035.00
3,900.00
4,005.00
3,925.64
+1.52%
7,600
0.94
Feb 23, 2026
3,945.00
3,995.00
3,910.00
3,945.00
3,866.83
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,910.00
3,945.00
3,866.83
-1.25%
5,600
0.69
Feb 19, 2026
3,985.00
4,050.00
3,975.00
3,995.00
3,915.84
+0.50%
6,000
0.74
Feb 18, 2026
3,975.00
4,015.00
3,950.00
3,975.00
3,896.24
0.00%
8,200
1.03
Feb 17, 2026
3,895.00
3,975.00
3,880.00
3,975.00
3,896.24
+2.05%
8,600
1.08
Feb 16, 2026
3,850.00
3,925.00
3,850.00
3,895.00
3,817.82
+1.30%
7,800
0.99
Feb 13, 2026
3,910.00
3,910.00
3,825.00
3,845.00
3,768.81
-1.41%
7,200
0.91
Feb 12, 2026
3,890.00
3,900.00
3,865.00
3,900.00
3,822.72
+0.78%
5,800
0.73
Feb 11, 2026
3,870.00
3,890.00
3,840.00
3,870.00
3,793.32
0.00%
0
0.00
Feb 10, 2026
3,840.00
3,890.00
3,840.00
3,870.00
3,793.32
+1.18%
6,100
0.76
Feb 09, 2026
3,870.00
3,870.00
3,800.00
3,825.00
3,749.21
+0.39%
9,500
1.19
Feb 06, 2026
3,825.00
3,855.00
3,740.00
3,810.00
3,734.50
-1.93%
16,299
2.04
Feb 05, 2026
3,850.00
3,905.00
3,845.00
3,885.00
3,808.02
-0.38%
8,000
1.01
Feb 04, 2026
3,840.00
3,900.00
3,840.00
3,900.00
3,822.72
+2.09%
4,000
0.50
Feb 03, 2026
3,770.00
3,895.00
3,765.00
3,820.00
3,744.31
+3.24%
18,500
2.35
Feb 02, 2026
3,810.00
3,860.00
3,650.00
3,700.00
3,626.68
-2.89%
32,800
4.38
Jan 30, 2026
4,020.00
4,075.00
3,665.00
3,810.00
3,734.50
-5.11%
44,200
6.06
Rows: