Nihon Shokuhin Kako Co., Ltd. (JP:2892)
:2892
Want to see JP:2892 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,990.00
3,990.00
3,895.00
3,905.00
3,905.00
-2.13%
8,800
1.26
May 19, 2026
3,990.00
4,005.00
3,965.00
3,990.00
3,990.00
0.00%
4,200
0.60
May 18, 2026
3,995.00
4,020.00
3,975.00
3,990.00
3,990.00
-0.50%
6,000
0.85
May 15, 2026
4,020.00
4,020.00
3,990.00
4,010.00
4,010.00
+1.52%
4,200
0.59
May 14, 2026
3,935.00
4,025.00
3,935.00
3,950.00
3,950.00
-0.88%
3,800
0.53
May 13, 2026
3,985.00
4,025.00
3,980.00
3,985.00
3,985.00
0.00%
4,200
0.58
May 12, 2026
3,900.00
3,990.00
3,900.00
3,985.00
3,985.00
+0.76%
6,300
0.87
May 11, 2026
3,980.00
3,980.00
3,900.00
3,955.00
3,955.00
+0.38%
3,300
0.46
May 08, 2026
3,925.00
3,960.00
3,905.00
3,940.00
3,940.00
+0.64%
7,900
1.11
May 07, 2026
3,820.00
3,935.00
3,815.00
3,915.00
3,915.00
+2.62%
8,800
1.23
May 06, 2026
3,815.00
3,835.00
3,780.00
3,815.00
3,815.00
0.00%
0
0.00
May 05, 2026
3,815.00
3,835.00
3,780.00
3,815.00
3,815.00
0.00%
0
0.00
May 04, 2026
3,815.00
3,835.00
3,780.00
3,815.00
3,815.00
0.00%
0
0.00
May 01, 2026
3,815.00
3,835.00
3,780.00
3,815.00
3,815.00
-0.78%
6,200
0.80
Apr 30, 2026
3,920.00
4,100.00
3,830.00
3,845.00
3,845.00
-3.03%
39,100
5.08
Apr 29, 2026
3,965.00
3,965.00
3,905.00
3,965.00
3,965.00
0.00%
0
0.00
Apr 28, 2026
3,925.00
3,965.00
3,905.00
3,965.00
3,965.00
+1.41%
4,700
0.55
Apr 27, 2026
3,900.00
3,940.00
3,890.00
3,910.00
3,910.00
+0.51%
5,700
0.66
Apr 24, 2026
3,855.00
3,895.00
3,845.00
3,890.00
3,890.00
+0.91%
4,100
0.47
Apr 23, 2026
3,860.00
3,885.00
3,850.00
3,855.00
3,855.00
0.00%
3,000
0.35
Apr 22, 2026
3,910.00
3,915.00
3,855.00
3,855.00
3,855.00
-1.53%
3,900
0.45
Apr 21, 2026
3,895.00
3,930.00
3,885.00
3,915.00
3,915.00
+0.51%
3,700
0.42
Apr 20, 2026
3,890.00
3,900.00
3,880.00
3,895.00
3,895.00
+0.26%
1,600
0.18
Apr 17, 2026
3,885.00
3,905.00
3,865.00
3,885.00
3,885.00
+0.13%
4,100
0.47
Apr 16, 2026
3,915.00
3,970.00
3,880.00
3,880.00
3,880.00
-0.89%
5,800
0.66
Apr 15, 2026
3,905.00
3,980.00
3,905.00
3,915.00
3,915.00
+0.51%
7,200
0.83
Apr 14, 2026
3,860.00
3,905.00
3,790.00
3,895.00
3,895.00
+1.04%
6,800
0.78
Apr 13, 2026
3,845.00
3,900.00
3,845.00
3,855.00
3,855.00
+1.18%
3,300
0.38
Apr 10, 2026
3,915.00
3,920.00
3,800.00
3,810.00
3,810.00
-3.18%
7,400
0.84
Apr 09, 2026
3,920.00
3,940.00
3,895.00
3,935.00
3,935.00
+0.38%
8,000
0.92
Apr 08, 2026
3,820.00
3,940.00
3,820.00
3,920.00
3,920.00
+3.84%
15,600
1.85
Apr 07, 2026
3,885.00
3,895.00
3,670.00
3,775.00
3,775.00
-1.05%
26,500
3.28
Apr 06, 2026
3,860.00
3,875.00
3,815.00
3,815.00
3,815.00
-1.29%
2,200
0.27
Apr 03, 2026
3,800.00
3,880.00
3,800.00
3,865.00
3,865.00
+2.38%
7,200
0.89
Apr 02, 2026
3,830.00
3,835.00
3,775.00
3,775.00
3,775.00
-1.44%
5,700
0.70
Apr 01, 2026
3,800.00
3,830.00
3,780.00
3,830.00
3,830.00
+2.68%
9,000
1.12
Mar 31, 2026
3,700.00
3,780.00
3,665.00
3,730.00
3,730.00
+0.40%
7,700
0.97
Mar 30, 2026
3,680.00
3,715.00
3,610.00
3,715.00
3,715.00
+0.13%
10,200
1.32
Mar 27, 2026
3,740.00
3,815.00
3,740.00
3,785.00
3,710.00
+0.40%
5,200
0.67
Mar 26, 2026
3,860.00
3,860.00
3,755.00
3,770.00
3,695.30
-1.31%
5,200
0.67
Mar 25, 2026
3,755.00
3,840.00
3,755.00
3,820.00
3,744.31
+2.28%
4,600
0.58
Mar 24, 2026
3,680.00
3,735.00
3,680.00
3,735.00
3,660.99
+2.89%
6,200
0.77
Mar 23, 2026
3,730.00
3,730.00
3,580.00
3,630.00
3,558.07
-2.81%
19,200
2.41
Mar 20, 2026
3,735.00
3,860.00
3,730.00
3,735.00
3,660.99
0.00%
0
0.00
Mar 19, 2026
3,815.00
3,860.00
3,730.00
3,735.00
3,660.99
-3.24%
8,200
0.99
Mar 18, 2026
3,830.00
3,870.00
3,805.00
3,860.00
3,783.51
+1.45%
4,600
0.53
Mar 17, 2026
3,790.00
3,805.00
3,765.00
3,805.00
3,729.60
+1.47%
2,200
0.25
Mar 16, 2026
3,780.00
3,800.00
3,750.00
3,750.00
3,675.69
-0.79%
5,400
0.60
Mar 13, 2026
3,790.00
3,810.00
3,765.00
3,780.00
3,705.10
-0.26%
4,400
0.49
Mar 12, 2026
3,825.00
3,825.00
3,780.00
3,790.00
3,714.90
-1.17%
3,500
0.39
Rows: