Education
About Us
Working with TipRanks
Follow Us
Nihon Shokuhin Kako Co., Ltd. (JP:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,815.00
3,860.00
3,730.00
3,735.00
3,735.00
-3.24%
8,200
0.94
Mar 18, 2026
3,830.00
3,870.00
3,805.00
3,860.00
3,860.00
+1.45%
4,600
0.52
Mar 17, 2026
3,790.00
3,805.00
3,765.00
3,805.00
3,805.00
+1.47%
2,200
0.24
Mar 16, 2026
3,780.00
3,800.00
3,750.00
3,750.00
3,750.00
-0.79%
5,400
0.60
Mar 13, 2026
3,790.00
3,810.00
3,765.00
3,780.00
3,780.00
-0.26%
4,400
0.48
Mar 12, 2026
3,825.00
3,825.00
3,780.00
3,790.00
3,790.00
-1.17%
3,500
0.38
Mar 11, 2026
3,840.00
3,900.00
3,835.00
3,835.00
3,835.00
+0.92%
4,800
0.52
Mar 10, 2026
3,790.00
3,825.00
3,770.00
3,800.00
3,800.00
+2.15%
4,300
0.47
Mar 09, 2026
3,780.00
3,780.00
3,695.00
3,720.00
3,720.00
-3.13%
8,800
0.97
Mar 06, 2026
3,860.00
3,860.00
3,810.00
3,840.00
3,840.00
+0.13%
3,900
0.43
Mar 05, 2026
3,870.00
3,900.00
3,800.00
3,835.00
3,835.00
+2.40%
7,900
0.88
Mar 04, 2026
3,800.00
3,870.00
3,665.00
3,745.00
3,745.00
-3.10%
28,200
3.27
Mar 03, 2026
3,935.00
3,935.00
3,865.00
3,865.00
3,865.00
-2.15%
8,900
1.04
Mar 02, 2026
3,960.00
3,960.00
3,910.00
3,950.00
3,950.00
-0.75%
3,700
0.43
Feb 27, 2026
3,995.00
4,045.00
3,975.00
3,980.00
3,980.00
+0.51%
7,900
0.92
Feb 26, 2026
3,960.00
4,040.00
3,930.00
3,960.00
3,960.00
0.00%
11,900
1.40
Feb 25, 2026
4,005.00
4,005.00
3,850.00
3,960.00
3,960.00
-1.12%
20,600
2.52
Feb 24, 2026
4,015.00
4,035.00
3,900.00
4,005.00
4,005.00
+1.52%
7,600
0.93
Feb 23, 2026
3,945.00
3,995.00
3,910.00
3,945.00
3,945.00
0.00%
0
0.00
Feb 20, 2026
3,995.00
3,995.00
3,910.00
3,945.00
3,945.00
-1.25%
5,600
0.68
Feb 19, 2026
3,985.00
4,050.00
3,975.00
3,995.00
3,995.00
+0.50%
6,000
0.73
Feb 18, 2026
3,975.00
4,015.00
3,950.00
3,975.00
3,975.00
0.00%
8,200
1.01
Feb 17, 2026
3,895.00
3,975.00
3,880.00
3,975.00
3,975.00
+2.05%
8,600
1.05
Feb 16, 2026
3,850.00
3,925.00
3,850.00
3,895.00
3,895.00
+1.30%
7,800
0.96
Feb 13, 2026
3,910.00
3,910.00
3,825.00
3,845.00
3,845.00
-1.41%
7,200
0.89
Feb 12, 2026
3,890.00
3,900.00
3,865.00
3,900.00
3,900.00
+0.78%
5,800
0.72
Feb 11, 2026
3,870.00
3,890.00
3,840.00
3,870.00
3,870.00
0.00%
0
0.00
Feb 10, 2026
3,840.00
3,890.00
3,840.00
3,870.00
3,870.00
+1.18%
6,100
0.72
Feb 09, 2026
3,870.00
3,870.00
3,800.00
3,825.00
3,825.00
+0.39%
9,500
1.14
Feb 06, 2026
3,825.00
3,855.00
3,740.00
3,810.00
3,810.00
-1.93%
16,300
1.99
Feb 05, 2026
3,850.00
3,905.00
3,845.00
3,885.00
3,885.00
-0.38%
8,000
0.97
Feb 04, 2026
3,840.00
3,900.00
3,840.00
3,900.00
3,900.00
+2.09%
4,000
0.48
Feb 03, 2026
3,770.00
3,895.00
3,765.00
3,820.00
3,820.00
+3.24%
18,500
2.17
Feb 02, 2026
3,810.00
3,860.00
3,650.00
3,700.00
3,700.00
-2.89%
32,800
3.42
Jan 30, 2026
4,020.00
4,075.00
3,665.00
3,810.00
3,810.00
-5.11%
44,200
4.89
Jan 29, 2026
4,085.00
4,135.00
3,955.00
4,015.00
4,015.00
-1.71%
14,500
1.61
Jan 28, 2026
4,100.00
4,100.00
4,035.00
4,085.00
4,085.00
-0.49%
10,600
1.20
Jan 27, 2026
4,145.00
4,145.00
4,095.00
4,105.00
4,105.00
-1.56%
4,100
0.46
Jan 26, 2026
4,165.00
4,170.00
4,085.00
4,170.00
4,170.00
+0.12%
4,700
0.52
Jan 23, 2026
4,210.00
4,240.00
4,150.00
4,165.00
4,165.00
-1.19%
6,900
0.77
Jan 22, 2026
4,235.00
4,250.00
4,205.00
4,215.00
4,215.00
-0.12%
5,400
0.60
Jan 21, 2026
4,160.00
4,220.00
4,140.00
4,220.00
4,220.00
+0.84%
3,600
0.40
Jan 20, 2026
4,150.00
4,200.00
4,150.00
4,185.00
4,185.00
+0.97%
5,900
0.65
Jan 19, 2026
4,135.00
4,145.00
4,120.00
4,145.00
4,145.00
+0.48%
3,500
0.38
Jan 16, 2026
4,095.00
4,125.00
4,055.00
4,125.00
4,125.00
+0.73%
3,600
0.40
Jan 15, 2026
4,110.00
4,115.00
4,070.00
4,095.00
4,095.00
-0.36%
7,700
0.85
Jan 14, 2026
4,085.00
4,160.00
4,085.00
4,110.00
4,110.00
+1.48%
5,500
0.60
Jan 13, 2026
4,110.00
4,110.00
4,020.00
4,050.00
4,050.00
-1.46%
9,000
0.99
Jan 12, 2026
4,110.00
4,125.00
4,075.00
4,110.00
4,110.00
0.00%
0
0.00
Jan 09, 2026
4,125.00
4,125.00
4,075.00
4,110.00
4,110.00
-0.36%
3,300
0.35
Rows: