Education
About Us
Working with TipRanks
Follow Us
Nihon Shokuhin Kako Co., Ltd. (JP:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,020.00
4,075.00
3,665.00
3,810.00
3,810.00
-5.11%
44,200
4.89
Jan 29, 2026
4,085.00
4,135.00
3,955.00
4,015.00
4,015.00
-1.71%
14,500
1.61
Jan 28, 2026
4,100.00
4,100.00
4,035.00
4,085.00
4,085.00
-0.49%
10,600
1.20
Jan 27, 2026
4,145.00
4,145.00
4,095.00
4,105.00
4,105.00
-1.56%
4,100
0.46
Jan 26, 2026
4,165.00
4,170.00
4,085.00
4,170.00
4,170.00
+0.12%
4,700
0.52
Jan 23, 2026
4,210.00
4,240.00
4,150.00
4,165.00
4,165.00
-1.19%
6,900
0.77
Jan 22, 2026
4,235.00
4,250.00
4,205.00
4,215.00
4,215.00
-0.12%
5,400
0.60
Jan 21, 2026
4,160.00
4,220.00
4,140.00
4,220.00
4,220.00
+0.84%
3,600
0.40
Jan 20, 2026
4,150.00
4,200.00
4,150.00
4,185.00
4,185.00
+0.97%
5,900
0.65
Jan 19, 2026
4,135.00
4,145.00
4,120.00
4,145.00
4,145.00
+0.48%
3,500
0.38
Jan 16, 2026
4,095.00
4,125.00
4,055.00
4,125.00
4,125.00
+0.73%
3,600
0.40
Jan 15, 2026
4,110.00
4,115.00
4,070.00
4,095.00
4,095.00
-0.36%
7,700
0.85
Jan 14, 2026
4,085.00
4,160.00
4,085.00
4,110.00
4,110.00
+1.48%
5,500
0.60
Jan 13, 2026
4,110.00
4,110.00
4,020.00
4,050.00
4,050.00
-1.46%
9,000
0.99
Jan 12, 2026
4,110.00
4,125.00
4,075.00
4,110.00
4,110.00
0.00%
0
0.00
Jan 09, 2026
4,125.00
4,125.00
4,075.00
4,110.00
4,110.00
-0.36%
3,300
0.35
Jan 08, 2026
4,105.00
4,125.00
4,095.00
4,125.00
4,125.00
+0.49%
3,000
0.32
Jan 07, 2026
4,090.00
4,105.00
4,065.00
4,105.00
4,105.00
+1.11%
4,100
0.44
Jan 06, 2026
4,065.00
4,135.00
4,055.00
4,060.00
4,060.00
0.00%
4,200
0.45
Jan 05, 2026
4,070.00
4,200.00
4,050.00
4,060.00
4,060.00
+0.50%
12,300
1.31
Jan 02, 2026
4,105.00
4,105.00
4,030.00
4,040.00
4,040.00
0.00%
0
0.00
Jan 01, 2026
4,105.00
4,105.00
4,030.00
4,040.00
4,040.00
0.00%
0
0.00
Dec 30, 2025
4,105.00
4,105.00
4,030.00
4,040.00
4,040.00
-1.22%
9,100
0.93
Dec 29, 2025
4,110.00
4,125.00
4,075.00
4,090.00
4,090.00
-0.49%
6,200
0.63
Dec 26, 2025
4,065.00
4,200.00
4,065.00
4,110.00
4,110.00
+1.11%
11,000
1.13
Dec 25, 2025
4,210.00
4,210.00
4,060.00
4,065.00
4,065.00
-3.44%
13,500
1.40
Dec 24, 2025
4,200.00
4,210.00
4,120.00
4,210.00
4,210.00
+0.24%
15,800
1.67
Dec 23, 2025
4,000.00
4,200.00
4,000.00
4,200.00
4,200.00
+5.13%
18,100
1.93
Dec 22, 2025
4,015.00
4,060.00
3,950.00
3,995.00
3,995.00
+0.25%
11,300
1.21
Dec 19, 2025
3,855.00
4,015.00
3,855.00
3,985.00
3,985.00
+3.37%
27,800
3.08
Dec 18, 2025
3,795.00
3,970.00
3,795.00
3,855.00
3,855.00
+1.31%
15,300
1.73
Dec 17, 2025
3,745.00
3,805.00
3,740.00
3,805.00
3,805.00
+2.15%
8,100
0.92
Dec 16, 2025
3,725.00
3,750.00
3,660.00
3,725.00
3,725.00
+0.13%
5,400
0.61
Dec 15, 2025
3,615.00
3,720.00
3,600.00
3,720.00
3,720.00
+2.76%
11,800
1.35
Dec 12, 2025
3,595.00
3,620.00
3,570.00
3,620.00
3,620.00
+1.54%
6,200
0.71
Dec 11, 2025
3,580.00
3,610.00
3,565.00
3,565.00
3,565.00
-0.42%
3,800
0.43
Dec 10, 2025
3,615.00
3,620.00
3,565.00
3,580.00
3,580.00
-0.97%
7,000
0.79
Dec 09, 2025
3,590.00
3,615.00
3,590.00
3,615.00
3,615.00
+0.70%
2,600
0.29
Dec 08, 2025
3,600.00
3,610.00
3,580.00
3,590.00
3,590.00
-0.42%
4,100
0.45
Dec 05, 2025
3,600.00
3,610.00
3,600.00
3,605.00
3,605.00
+0.14%
1,800
0.20
Dec 04, 2025
3,620.00
3,620.00
3,585.00
3,600.00
3,600.00
+0.98%
3,200
0.35
Dec 03, 2025
3,575.00
3,585.00
3,555.00
3,565.00
3,565.00
-0.28%
5,500
0.61
Dec 02, 2025
3,605.00
3,615.00
3,570.00
3,575.00
3,575.00
+0.14%
5,700
0.64
Dec 01, 2025
3,580.00
3,615.00
3,570.00
3,570.00
3,570.00
-0.97%
6,600
0.74
Nov 28, 2025
3,550.00
3,615.00
3,550.00
3,605.00
3,605.00
+0.56%
5,800
0.65
Nov 27, 2025
3,560.00
3,585.00
3,560.00
3,585.00
3,585.00
+0.84%
1,500
0.17
Nov 26, 2025
3,545.00
3,580.00
3,510.00
3,555.00
3,555.00
-0.28%
8,100
0.91
Nov 25, 2025
3,545.00
3,580.00
3,545.00
3,565.00
3,565.00
+0.56%
3,500
0.39
Nov 21, 2025
3,495.00
3,560.00
3,495.00
3,545.00
3,545.00
+1.00%
3,600
0.41
Nov 20, 2025
3,500.00
3,545.00
3,490.00
3,510.00
3,510.00
+0.29%
7,900
0.89
Rows: