Education
About Us
Working with TipRanks
Follow Us
DAIREI CO.LTD. (JP:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,992.00
2,005.00
1,980.00
2,005.00
2,005.00
+0.60%
10,100
4.36
Jan 29, 2026
1,996.00
1,996.00
1,993.00
1,993.00
1,993.00
-0.15%
2,800
1.20
Jan 28, 2026
1,999.00
1,999.00
1,996.00
1,996.00
1,996.00
-0.30%
1,500
0.64
Jan 27, 2026
1,998.00
2,003.00
1,998.00
2,002.00
2,002.00
+0.20%
1,800
0.77
Jan 26, 2026
2,000.00
2,001.00
1,998.00
1,998.00
1,998.00
-0.20%
1,600
0.68
Jan 23, 2026
2,002.00
2,005.00
2,000.00
2,002.00
2,002.00
-0.10%
1,400
0.58
Jan 22, 2026
2,000.00
2,004.00
2,000.00
2,004.00
2,004.00
-0.05%
2,400
1.00
Jan 21, 2026
2,002.00
2,006.00
2,000.00
2,005.00
2,005.00
+0.15%
1,700
0.71
Jan 20, 2026
2,004.00
2,006.00
2,002.00
2,002.00
2,002.00
0.00%
2,000
0.83
Jan 19, 2026
2,000.00
2,002.00
2,000.00
2,002.00
2,002.00
+0.10%
2,100
0.88
Jan 16, 2026
1,999.00
2,002.00
1,995.00
2,000.00
2,000.00
+0.05%
3,500
1.47
Jan 15, 2026
2,000.00
2,005.00
1,999.00
1,999.00
1,999.00
-0.05%
2,300
0.96
Jan 14, 2026
1,990.00
2,004.00
1,990.00
2,000.00
2,000.00
+0.50%
6,900
2.97
Jan 13, 2026
1,997.00
1,997.00
1,990.00
1,990.00
1,990.00
-0.35%
3,200
1.40
Jan 12, 2026
1,997.00
2,000.00
1,975.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 09, 2026
1,979.00
2,000.00
1,975.00
1,997.00
1,997.00
+1.17%
6,300
2.78
Jan 08, 2026
1,973.00
1,980.00
1,973.00
1,974.00
1,974.00
+0.05%
2,000
0.88
Jan 07, 2026
1,974.00
1,974.00
1,970.00
1,973.00
1,973.00
-0.05%
5,500
2.44
Jan 06, 2026
1,978.00
1,980.00
1,972.00
1,974.00
1,974.00
+0.15%
3,300
1.44
Jan 05, 2026
1,970.00
1,975.00
1,969.00
1,971.00
1,971.00
+0.10%
6,100
2.71
Jan 02, 2026
1,970.00
1,970.00
1,968.00
1,969.00
1,969.00
0.00%
0
0.00
Jan 01, 2026
1,970.00
1,970.00
1,968.00
1,969.00
1,969.00
0.00%
0
0.00
Dec 30, 2025
1,970.00
1,970.00
1,968.00
1,969.00
1,969.00
-0.05%
1,100
0.39
Dec 29, 2025
1,965.00
1,975.00
1,965.00
1,970.00
1,970.00
+0.25%
5,200
1.75
Dec 26, 2025
1,962.00
1,967.00
1,962.00
1,965.00
1,965.00
+0.15%
1,900
0.61
Dec 25, 2025
1,960.00
1,965.00
1,960.00
1,962.00
1,962.00
+0.10%
2,400
0.75
Dec 24, 2025
1,961.00
1,961.00
1,958.00
1,960.00
1,960.00
-0.05%
1,800
0.55
Dec 23, 2025
1,962.00
1,965.00
1,956.00
1,961.00
1,961.00
-0.05%
2,600
0.77
Dec 22, 2025
1,958.00
1,965.00
1,956.00
1,962.00
1,962.00
+0.20%
5,000
1.47
Dec 19, 2025
1,963.00
1,963.00
1,958.00
1,958.00
1,958.00
-0.10%
3,200
0.90
Dec 18, 2025
1,961.00
1,961.00
1,960.00
1,960.00
1,960.00
0.00%
2,000
0.56
Dec 17, 2025
1,961.00
1,961.00
1,960.00
1,960.00
1,960.00
-0.20%
1,200
0.33
Dec 16, 2025
1,962.00
1,964.00
1,961.00
1,964.00
1,964.00
+0.10%
1,400
0.38
Dec 15, 2025
1,964.00
1,964.00
1,960.00
1,962.00
1,962.00
-0.10%
1,600
0.43
Dec 12, 2025
1,966.00
1,966.00
1,961.00
1,964.00
1,964.00
-0.05%
2,300
0.61
Dec 11, 2025
1,970.00
1,970.00
1,965.00
1,965.00
1,965.00
-0.05%
1,400
0.36
Dec 10, 2025
1,969.00
1,970.00
1,964.00
1,966.00
1,966.00
-0.05%
1,700
0.44
Dec 09, 2025
1,968.00
1,970.00
1,962.00
1,967.00
1,967.00
-0.05%
2,900
0.74
Dec 08, 2025
1,967.00
1,969.00
1,966.00
1,968.00
1,968.00
+0.10%
1,700
0.43
Dec 05, 2025
1,967.00
1,969.00
1,966.00
1,966.00
1,966.00
0.00%
1,700
0.43
Dec 04, 2025
1,970.00
1,970.00
1,966.00
1,966.00
1,966.00
-0.10%
800
0.20
Dec 03, 2025
1,971.00
1,971.00
1,967.00
1,968.00
1,968.00
-0.15%
1,200
0.29
Dec 02, 2025
1,974.00
1,974.00
1,968.00
1,971.00
1,971.00
+0.10%
2,200
0.53
Dec 01, 2025
1,975.00
1,975.00
1,968.00
1,969.00
1,969.00
-0.30%
2,800
0.67
Nov 28, 2025
1,971.00
1,975.00
1,970.00
1,975.00
1,975.00
+0.20%
2,300
0.55
Nov 27, 2025
1,969.00
1,971.00
1,965.00
1,971.00
1,971.00
+0.10%
2,500
0.59
Nov 26, 2025
1,967.00
1,969.00
1,961.00
1,969.00
1,969.00
+0.15%
3,100
0.74
Nov 25, 2025
1,968.00
1,969.00
1,964.00
1,966.00
1,966.00
+0.10%
2,500
0.60
Nov 21, 2025
1,964.00
1,964.00
1,963.00
1,964.00
1,964.00
0.00%
1,200
0.28
Nov 20, 2025
1,962.00
1,964.00
1,961.00
1,964.00
1,964.00
+0.15%
1,600
0.38
Rows: