Education
About Us
Working with TipRanks
Follow Us
DAIREI CO.LTD. (JP:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,000.00
2,000.00
1,996.00
1,996.00
1,996.00
-0.15%
1,400
0.59
Mar 13, 2026
1,995.00
2,000.00
1,995.00
1,999.00
1,999.00
+0.10%
1,800
0.76
Mar 12, 2026
2,000.00
2,001.00
1,997.00
1,997.00
1,997.00
-0.15%
1,800
0.75
Mar 11, 2026
2,000.00
2,001.00
1,996.00
2,000.00
2,000.00
0.00%
1,200
0.50
Mar 10, 2026
2,000.00
2,005.00
1,994.00
2,000.00
2,000.00
0.00%
2,500
1.05
Mar 09, 2026
1,994.00
2,000.00
1,993.00
2,000.00
2,000.00
-0.05%
2,500
1.05
Mar 06, 2026
1,999.00
2,001.00
1,996.00
2,001.00
2,001.00
+0.15%
2,000
0.84
Mar 05, 2026
1,992.00
2,003.00
1,992.00
1,998.00
1,998.00
+0.35%
1,400
0.59
Mar 04, 2026
1,990.00
1,998.00
1,990.00
1,991.00
1,991.00
-0.50%
7,500
3.29
Mar 03, 2026
2,002.00
2,002.00
2,000.00
2,001.00
2,001.00
-0.05%
1,200
0.53
Mar 02, 2026
2,002.00
2,002.00
2,000.00
2,002.00
2,002.00
-0.10%
1,400
0.61
Feb 27, 2026
2,000.00
2,004.00
1,995.00
2,004.00
2,004.00
+0.30%
2,300
1.00
Feb 26, 2026
1,995.00
1,998.00
1,995.00
1,998.00
1,998.00
+0.15%
1,200
0.52
Feb 25, 2026
1,999.00
2,001.00
1,995.00
1,995.00
1,995.00
-0.10%
1,900
0.82
Feb 24, 2026
1,998.00
2,001.00
1,993.00
1,997.00
1,997.00
-0.05%
2,500
1.07
Feb 23, 2026
1,998.00
2,000.00
1,992.00
1,998.00
1,998.00
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,000.00
1,992.00
1,998.00
1,998.00
-0.05%
1,900
0.80
Feb 19, 2026
1,999.00
2,000.00
1,993.00
1,999.00
1,999.00
+0.30%
1,600
0.68
Feb 18, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,993.00
+0.05%
800
0.34
Feb 17, 2026
1,993.00
1,997.00
1,992.00
1,992.00
1,992.00
-0.05%
1,600
0.67
Feb 16, 2026
1,994.00
1,998.00
1,993.00
1,993.00
1,993.00
0.00%
1,700
0.71
Feb 13, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,993.00
-0.10%
1,800
0.75
Feb 12, 2026
1,995.00
1,999.00
1,992.00
1,995.00
1,995.00
+0.05%
1,600
0.67
Feb 11, 2026
1,994.00
1,995.00
1,990.00
1,994.00
1,994.00
0.00%
0
0.00
Feb 10, 2026
1,990.00
1,995.00
1,990.00
1,994.00
1,994.00
+0.10%
2,600
1.08
Feb 09, 2026
2,004.00
2,009.00
1,992.00
1,992.00
1,992.00
-0.60%
3,700
1.54
Feb 06, 2026
2,008.00
2,008.00
1,998.00
2,004.00
2,004.00
+0.15%
1,000
0.42
Feb 05, 2026
2,002.00
2,009.00
1,999.00
2,001.00
2,001.00
-0.05%
1,600
0.67
Feb 04, 2026
1,998.00
2,005.00
1,992.00
2,002.00
2,002.00
+0.15%
1,200
0.50
Feb 03, 2026
2,004.00
2,006.00
1,999.00
1,999.00
1,999.00
-0.05%
2,000
0.83
Feb 02, 2026
2,004.00
2,005.00
1,995.00
2,000.00
2,000.00
-0.25%
1,500
0.62
Jan 30, 2026
1,992.00
2,005.00
1,980.00
2,005.00
2,005.00
+0.60%
10,100
4.36
Jan 29, 2026
1,996.00
1,996.00
1,993.00
1,993.00
1,993.00
-0.15%
2,800
1.20
Jan 28, 2026
1,999.00
1,999.00
1,996.00
1,996.00
1,996.00
-0.30%
1,500
0.64
Jan 27, 2026
1,998.00
2,003.00
1,998.00
2,002.00
2,002.00
+0.20%
1,800
0.77
Jan 26, 2026
2,000.00
2,001.00
1,998.00
1,998.00
1,998.00
-0.20%
1,600
0.68
Jan 23, 2026
2,002.00
2,005.00
2,000.00
2,002.00
2,002.00
-0.10%
1,400
0.58
Jan 22, 2026
2,000.00
2,004.00
2,000.00
2,004.00
2,004.00
-0.05%
2,400
1.00
Jan 21, 2026
2,002.00
2,006.00
2,000.00
2,005.00
2,005.00
+0.15%
1,700
0.71
Jan 20, 2026
2,004.00
2,006.00
2,002.00
2,002.00
2,002.00
0.00%
2,000
0.83
Jan 19, 2026
2,000.00
2,002.00
2,000.00
2,002.00
2,002.00
+0.10%
2,100
0.88
Jan 16, 2026
1,999.00
2,002.00
1,995.00
2,000.00
2,000.00
+0.05%
3,500
1.47
Jan 15, 2026
2,000.00
2,005.00
1,999.00
1,999.00
1,999.00
-0.05%
2,300
0.96
Jan 14, 2026
1,990.00
2,004.00
1,990.00
2,000.00
2,000.00
+0.50%
6,900
2.97
Jan 13, 2026
1,997.00
1,997.00
1,990.00
1,990.00
1,990.00
-0.35%
3,200
1.40
Jan 12, 2026
1,997.00
2,000.00
1,975.00
1,997.00
1,997.00
0.00%
0
0.00
Jan 09, 2026
1,979.00
2,000.00
1,975.00
1,997.00
1,997.00
+1.17%
6,300
2.78
Jan 08, 2026
1,973.00
1,980.00
1,973.00
1,974.00
1,974.00
+0.05%
2,000
0.88
Jan 07, 2026
1,974.00
1,974.00
1,970.00
1,973.00
1,973.00
-0.05%
5,500
2.44
Jan 06, 2026
1,978.00
1,980.00
1,972.00
1,974.00
1,974.00
+0.15%
3,300
1.44
Rows: