tiprankstipranks
DAIREI CO.LTD. (JP:2883)
:2883
Japanese Market
2883
DAIREI CO.LTD.
RESEARCH TOOLSreports

DAIREI CO.LTD. (2883) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,997.00
1,998.00
1,992.00
1,998.00
1,998.00
+0.45%
1,900
0.77
Apr 07, 2026
1,997.00
1,998.00
1,989.00
1,989.00
1,989.00
-0.05%
2,400
0.97
Apr 06, 2026
1,988.00
1,999.00
1,986.00
1,990.00
1,990.00
+0.10%
1,900
0.75
Apr 03, 2026
1,988.00
1,994.00
1,986.00
1,988.00
1,988.00
0.00%
1,400
0.55
Apr 02, 2026
1,982.00
1,993.00
1,982.00
1,988.00
1,988.00
+0.25%
1,500
0.57
Apr 01, 2026
1,981.00
1,985.00
1,979.00
1,983.00
1,983.00
+0.15%
5,700
2.25
Mar 31, 2026
2,003.00
2,003.00
1,976.00
1,980.00
1,980.00
-1.20%
6,700
2.76
Mar 30, 2026
1,967.00
2,005.00
1,960.00
2,004.00
2,004.00
+2.19%
6,600
2.84
Mar 27, 2026
2,006.00
2,022.00
2,006.00
2,021.00
1,961.00
+0.50%
6,600
2.95
Mar 26, 2026
2,013.00
2,015.00
2,010.00
2,011.00
1,951.30
-0.10%
2,100
0.92
Mar 25, 2026
2,004.00
2,018.00
2,004.00
2,013.00
1,953.24
+0.45%
3,900
1.73
Mar 24, 2026
2,000.00
2,004.00
1,998.00
2,004.00
1,944.50
+0.15%
2,000
0.88
Mar 23, 2026
2,001.00
2,001.00
1,996.00
2,001.00
1,941.59
-0.10%
2,100
0.93
Mar 20, 2026
2,003.00
2,003.00
1,999.00
2,003.00
1,943.53
0.00%
0
0.00
Mar 19, 2026
2,001.00
2,003.00
1,999.00
2,003.00
1,943.53
+0.10%
1,300
0.55
Mar 18, 2026
1,999.00
2,002.00
1,997.00
2,001.00
1,941.59
+0.20%
3,900
1.66
Mar 17, 2026
1,999.00
1,999.00
1,997.00
1,997.00
1,937.71
+0.05%
1,000
0.42
Mar 16, 2026
2,000.00
2,000.00
1,996.00
1,996.00
1,936.74
-0.15%
1,400
0.59
Mar 13, 2026
1,995.00
2,000.00
1,995.00
1,999.00
1,939.65
+0.10%
1,800
0.76
Mar 12, 2026
2,000.00
2,001.00
1,997.00
1,997.00
1,937.71
-0.15%
1,800
0.77
Mar 11, 2026
2,000.00
2,001.00
1,996.00
2,000.00
1,940.62
0.00%
1,200
0.51
Mar 10, 2026
2,000.00
2,005.00
1,994.00
2,000.00
1,940.62
0.00%
2,500
1.06
Mar 09, 2026
1,994.00
2,000.00
1,993.00
2,000.00
1,940.62
-0.05%
2,500
1.07
Mar 06, 2026
1,999.00
2,001.00
1,996.00
2,001.00
1,941.59
+0.15%
2,000
0.85
Mar 05, 2026
1,992.00
2,003.00
1,992.00
1,998.00
1,938.68
+0.35%
1,400
0.59
Mar 04, 2026
1,990.00
1,998.00
1,990.00
1,991.00
1,931.89
-0.50%
7,500
3.31
Mar 03, 2026
2,002.00
2,002.00
2,000.00
2,001.00
1,941.59
-0.05%
1,200
0.53
Mar 02, 2026
2,002.00
2,002.00
2,000.00
2,002.00
1,942.56
-0.10%
1,400
0.62
Feb 27, 2026
2,000.00
2,004.00
1,995.00
2,004.00
1,944.50
+0.30%
2,300
1.02
Feb 26, 2026
1,995.00
1,998.00
1,995.00
1,998.00
1,938.68
+0.15%
1,200
0.53
Feb 25, 2026
1,999.00
2,001.00
1,995.00
1,995.00
1,935.77
-0.10%
1,900
0.83
Feb 24, 2026
1,998.00
2,001.00
1,993.00
1,997.00
1,937.71
-0.05%
2,500
1.09
Feb 23, 2026
1,998.00
2,000.00
1,992.00
1,998.00
1,938.68
0.00%
0
0.00
Feb 20, 2026
2,000.00
2,000.00
1,992.00
1,998.00
1,938.68
-0.05%
1,900
0.81
Feb 19, 2026
1,999.00
2,000.00
1,993.00
1,999.00
1,939.65
+0.30%
1,600
0.69
Feb 18, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,933.83
+0.05%
800
0.34
Feb 17, 2026
1,993.00
1,997.00
1,992.00
1,992.00
1,932.86
-0.05%
1,600
0.69
Feb 16, 2026
1,994.00
1,998.00
1,993.00
1,993.00
1,933.83
0.00%
1,700
0.73
Feb 13, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,933.83
-0.10%
1,800
0.78
Feb 12, 2026
1,995.00
1,999.00
1,992.00
1,995.00
1,935.77
+0.05%
1,600
0.68
Feb 11, 2026
1,994.00
1,995.00
1,990.00
1,994.00
1,934.80
0.00%
0
0.00
Feb 10, 2026
1,990.00
1,995.00
1,990.00
1,994.00
1,934.80
+0.10%
2,600
1.11
Feb 09, 2026
2,004.00
2,009.00
1,992.00
1,992.00
1,932.86
-0.60%
3,700
1.59
Feb 06, 2026
2,008.00
2,008.00
1,998.00
2,004.00
1,944.50
+0.15%
1,000
0.43
Feb 05, 2026
2,002.00
2,009.00
1,999.00
2,001.00
1,941.59
-0.05%
1,600
0.68
Feb 04, 2026
1,998.00
2,005.00
1,992.00
2,002.00
1,942.56
+0.15%
1,200
0.51
Feb 03, 2026
2,004.00
2,006.00
1,999.00
1,999.00
1,939.65
-0.05%
2,000
0.85
Feb 02, 2026
2,004.00
2,005.00
1,995.00
2,000.00
1,940.62
-0.25%
1,500
0.64
Jan 30, 2026
1,992.00
2,005.00
1,980.00
2,005.00
1,945.48
+0.60%
10,100
4.52
Jan 29, 2026
1,996.00
1,996.00
1,993.00
1,993.00
1,933.83
-0.15%
2,800
1.28
Rows:
50