Education
About Us
Working with TipRanks
Follow Us
DAIREI CO.LTD. (JP:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,961.00
1,961.00
1,958.00
1,960.00
1,960.00
-0.05%
1,800
0.55
Dec 23, 2025
1,962.00
1,965.00
1,956.00
1,961.00
1,961.00
-0.05%
2,600
0.77
Dec 22, 2025
1,958.00
1,965.00
1,956.00
1,962.00
1,962.00
+0.20%
5,000
1.47
Dec 19, 2025
1,963.00
1,963.00
1,958.00
1,958.00
1,958.00
-0.10%
3,200
0.90
Dec 18, 2025
1,961.00
1,961.00
1,960.00
1,960.00
1,960.00
0.00%
2,000
0.56
Dec 17, 2025
1,961.00
1,961.00
1,960.00
1,960.00
1,960.00
-0.20%
1,200
0.33
Dec 16, 2025
1,962.00
1,964.00
1,961.00
1,964.00
1,964.00
+0.10%
1,400
0.38
Dec 15, 2025
1,964.00
1,964.00
1,960.00
1,962.00
1,962.00
-0.10%
1,600
0.43
Dec 12, 2025
1,966.00
1,966.00
1,961.00
1,964.00
1,964.00
-0.05%
2,300
0.61
Dec 11, 2025
1,970.00
1,970.00
1,965.00
1,965.00
1,965.00
-0.05%
1,400
0.36
Dec 10, 2025
1,969.00
1,970.00
1,964.00
1,966.00
1,966.00
-0.05%
1,700
0.44
Dec 09, 2025
1,968.00
1,970.00
1,962.00
1,967.00
1,967.00
-0.05%
2,900
0.74
Dec 08, 2025
1,967.00
1,969.00
1,966.00
1,968.00
1,968.00
+0.10%
1,700
0.43
Dec 05, 2025
1,967.00
1,969.00
1,966.00
1,966.00
1,966.00
0.00%
1,700
0.43
Dec 04, 2025
1,970.00
1,970.00
1,966.00
1,966.00
1,966.00
-0.10%
800
0.20
Dec 03, 2025
1,971.00
1,971.00
1,967.00
1,968.00
1,968.00
-0.15%
1,200
0.29
Dec 02, 2025
1,974.00
1,974.00
1,968.00
1,971.00
1,971.00
+0.10%
2,200
0.53
Dec 01, 2025
1,975.00
1,975.00
1,968.00
1,969.00
1,969.00
-0.30%
2,800
0.67
Nov 28, 2025
1,971.00
1,975.00
1,970.00
1,975.00
1,975.00
+0.20%
2,300
0.55
Nov 27, 2025
1,969.00
1,971.00
1,965.00
1,971.00
1,971.00
+0.10%
2,500
0.59
Nov 26, 2025
1,967.00
1,969.00
1,961.00
1,969.00
1,969.00
+0.15%
3,100
0.74
Nov 25, 2025
1,968.00
1,969.00
1,964.00
1,966.00
1,966.00
+0.10%
2,500
0.60
Nov 21, 2025
1,964.00
1,964.00
1,963.00
1,964.00
1,964.00
0.00%
1,200
0.28
Nov 20, 2025
1,962.00
1,964.00
1,961.00
1,964.00
1,964.00
+0.15%
1,600
0.38
Nov 19, 2025
1,962.00
1,962.00
1,961.00
1,961.00
1,961.00
-0.25%
1,200
0.28
Nov 18, 2025
1,962.00
1,968.00
1,961.00
1,966.00
1,966.00
+0.25%
1,700
0.40
Nov 17, 2025
1,965.00
1,967.00
1,961.00
1,961.00
1,961.00
-0.15%
3,300
0.77
Nov 14, 2025
1,964.00
1,967.00
1,962.00
1,964.00
1,964.00
-0.05%
1,200
0.28
Nov 13, 2025
1,968.00
1,969.00
1,965.00
1,965.00
1,965.00
+0.20%
1,900
0.43
Nov 12, 2025
1,961.00
1,964.00
1,957.00
1,961.00
1,961.00
0.00%
1,800
0.41
Nov 11, 2025
1,969.00
1,969.00
1,961.00
1,961.00
1,961.00
-0.20%
1,500
0.34
Nov 10, 2025
1,960.00
1,967.00
1,955.00
1,965.00
1,965.00
+0.15%
3,300
0.75
Nov 07, 2025
1,959.00
1,964.00
1,958.00
1,962.00
1,962.00
+0.15%
1,400
0.32
Nov 06, 2025
1,953.00
1,959.00
1,953.00
1,959.00
1,959.00
+0.46%
1,500
0.33
Nov 05, 2025
1,957.00
1,957.00
1,950.00
1,950.00
1,950.00
-0.31%
1,600
0.35
Nov 04, 2025
1,947.00
1,958.00
1,946.00
1,956.00
1,956.00
+0.51%
2,700
0.58
Oct 31, 2025
1,946.00
1,960.00
1,946.00
1,946.00
1,946.00
-0.05%
2,500
0.54
Oct 30, 2025
1,946.00
1,961.00
1,946.00
1,947.00
1,947.00
+0.05%
2,700
0.58
Oct 29, 2025
1,944.00
1,960.00
1,941.00
1,946.00
1,946.00
+0.26%
4,000
0.87
Oct 28, 2025
1,940.00
1,943.00
1,940.00
1,941.00
1,941.00
-0.05%
1,200
0.26
Oct 27, 2025
1,946.00
1,946.00
1,940.00
1,942.00
1,942.00
-0.15%
1,800
0.39
Oct 24, 2025
1,949.00
1,954.00
1,945.00
1,945.00
1,945.00
-0.21%
2,000
0.44
Oct 23, 2025
1,949.00
1,959.00
1,940.00
1,949.00
1,949.00
0.00%
7,400
1.64
Oct 22, 2025
1,945.00
1,949.00
1,945.00
1,949.00
1,949.00
+0.21%
1,000
0.22
Oct 21, 2025
1,946.00
1,949.00
1,945.00
1,945.00
1,945.00
-0.05%
1,200
0.27
Oct 20, 2025
1,942.00
1,949.00
1,942.00
1,946.00
1,946.00
+0.21%
2,000
0.44
Oct 17, 2025
1,937.00
1,942.00
1,936.00
1,942.00
1,942.00
+0.26%
1,900
0.42
Oct 16, 2025
1,938.00
1,953.00
1,937.00
1,937.00
1,937.00
-0.15%
1,900
0.42
Oct 15, 2025
1,942.00
1,955.00
1,940.00
1,940.00
1,940.00
-0.10%
3,000
0.67
Oct 14, 2025
1,940.00
1,942.00
1,936.00
1,942.00
1,942.00
+0.10%
2,800
0.62
Rows: