Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (JP:2875)
:2875
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,000.00
11,035.00
10,900.00
10,950.00
10,950.00
+1.39%
309,100
0.94
Dec 11, 2025
10,785.00
10,840.00
10,700.00
10,800.00
10,800.00
+0.51%
276,800
0.84
Dec 10, 2025
10,600.00
10,745.00
10,580.00
10,745.00
10,745.00
+1.27%
332,300
1.01
Dec 09, 2025
10,730.00
10,770.00
10,580.00
10,610.00
10,610.00
-1.39%
204,600
0.62
Dec 08, 2025
10,660.00
10,790.00
10,595.00
10,760.00
10,760.00
+1.56%
189,900
0.57
Dec 05, 2025
10,775.00
10,880.00
10,580.00
10,595.00
10,595.00
-2.08%
214,200
0.65
Dec 04, 2025
10,960.00
10,960.00
10,790.00
10,820.00
10,820.00
+1.50%
331,100
1.00
Dec 03, 2025
10,880.00
10,920.00
10,615.00
10,660.00
10,660.00
-2.38%
312,200
0.93
Dec 02, 2025
11,035.00
11,065.00
10,920.00
10,920.00
10,920.00
-0.68%
197,300
0.59
Dec 01, 2025
11,180.00
11,290.00
10,960.00
10,995.00
10,995.00
-1.92%
194,300
0.57
Nov 28, 2025
11,235.00
11,325.00
11,205.00
11,210.00
11,210.00
-0.31%
166,900
0.49
Nov 27, 2025
11,085.00
11,245.00
11,030.00
11,245.00
11,245.00
+1.12%
260,800
0.76
Nov 26, 2025
10,975.00
11,210.00
10,880.00
11,120.00
11,120.00
+2.63%
353,800
1.04
Nov 25, 2025
11,100.00
11,145.00
10,830.00
10,835.00
10,835.00
-1.86%
316,100
0.92
Nov 21, 2025
10,760.00
11,095.00
10,760.00
11,040.00
11,040.00
+2.84%
424,100
1.21
Nov 20, 2025
10,740.00
10,895.00
10,675.00
10,735.00
10,735.00
+0.66%
350,000
1.01
Nov 19, 2025
10,500.00
10,700.00
10,495.00
10,665.00
10,665.00
+2.99%
378,300
1.09
Nov 18, 2025
10,375.00
10,560.00
10,350.00
10,355.00
10,355.00
+0.15%
232,100
0.67
Nov 17, 2025
10,320.00
10,415.00
10,285.00
10,340.00
10,340.00
-0.05%
257,600
0.73
Nov 14, 2025
10,385.00
10,470.00
10,335.00
10,345.00
10,345.00
-0.29%
188,300
0.53
Nov 13, 2025
10,350.00
10,425.00
10,320.00
10,375.00
10,375.00
-0.14%
226,700
0.64
Nov 12, 2025
10,165.00
10,465.00
10,150.00
10,390.00
10,390.00
+2.21%
312,100
0.88
Nov 11, 2025
10,290.00
10,290.00
10,140.00
10,165.00
10,165.00
-1.31%
286,400
0.80
Nov 10, 2025
10,390.00
10,450.00
10,260.00
10,300.00
10,300.00
-0.82%
326,900
0.91
Nov 07, 2025
10,400.00
10,435.00
10,225.00
10,385.00
10,385.00
+1.76%
377,100
1.04
Nov 06, 2025
10,280.00
10,380.00
10,205.00
10,205.00
10,205.00
-0.44%
364,300
1.01
Nov 05, 2025
10,170.00
10,300.00
10,020.00
10,250.00
10,250.00
+0.84%
535,000
1.47
Nov 04, 2025
10,300.00
10,555.00
10,050.00
10,165.00
10,165.00
-9.20%
1,095,800
3.06
Oct 31, 2025
10,300.00
11,235.00
10,300.00
11,195.00
11,195.00
+8.95%
883,100
2.51
Oct 30, 2025
10,210.00
10,350.00
10,170.00
10,275.00
10,275.00
+0.34%
423,100
1.21
Oct 29, 2025
10,420.00
10,500.00
10,240.00
10,240.00
10,240.00
-2.20%
250,000
0.71
Oct 28, 2025
10,440.00
10,550.00
10,380.00
10,470.00
10,470.00
-0.14%
229,500
0.64
Oct 27, 2025
10,415.00
10,545.00
10,405.00
10,485.00
10,485.00
+0.72%
249,200
0.69
Oct 24, 2025
10,485.00
10,540.00
10,375.00
10,410.00
10,410.00
-0.43%
268,100
0.74
Oct 23, 2025
10,380.00
10,535.00
10,325.00
10,455.00
10,455.00
+0.43%
315,900
0.86
Oct 22, 2025
10,350.00
10,450.00
10,350.00
10,410.00
10,410.00
+0.58%
202,800
0.55
Oct 21, 2025
10,315.00
10,375.00
10,275.00
10,350.00
10,350.00
-0.05%
215,700
0.58
Oct 20, 2025
10,465.00
10,475.00
10,335.00
10,355.00
10,355.00
+0.05%
254,900
0.68
Oct 17, 2025
10,325.00
10,435.00
10,325.00
10,350.00
10,350.00
+0.68%
231,200
0.61
Oct 16, 2025
10,280.00
10,445.00
10,255.00
10,280.00
10,280.00
+0.34%
281,000
0.74
Oct 15, 2025
10,130.00
10,350.00
10,125.00
10,245.00
10,245.00
+0.10%
320,700
0.84
Oct 14, 2025
10,055.00
10,280.00
10,045.00
10,235.00
10,235.00
-0.05%
309,700
0.80
Oct 10, 2025
10,385.00
10,385.00
10,210.00
10,240.00
10,240.00
-1.40%
299,200
0.78
Oct 09, 2025
10,280.00
10,410.00
10,160.00
10,385.00
10,385.00
+0.19%
398,700
1.04
Oct 08, 2025
10,520.00
10,600.00
10,335.00
10,365.00
10,365.00
-1.61%
535,100
1.41
Oct 07, 2025
10,575.00
10,655.00
10,500.00
10,535.00
10,535.00
-1.27%
324,800
0.86
Oct 06, 2025
10,780.00
10,790.00
10,565.00
10,670.00
10,670.00
+1.38%
307,700
0.81
Oct 03, 2025
10,455.00
10,610.00
10,455.00
10,525.00
10,525.00
+0.67%
243,400
0.64
Oct 02, 2025
10,530.00
10,610.00
10,355.00
10,455.00
10,455.00
-0.48%
251,400
0.66
Oct 01, 2025
10,590.00
10,605.00
10,395.00
10,505.00
10,505.00
-0.66%
346,200
0.91
Rows: