Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (JP:2875)
:2875
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
11,075.00
11,145.00
10,815.00
10,845.00
10,845.00
-1.00%
316,200
1.04
Mar 13, 2026
10,855.00
11,020.00
10,820.00
10,955.00
10,955.00
-1.44%
541,500
1.80
Mar 12, 2026
11,215.00
11,245.00
10,950.00
11,115.00
11,115.00
-3.47%
463,200
1.55
Mar 11, 2026
11,695.00
11,775.00
11,515.00
11,515.00
11,515.00
-0.04%
248,400
0.83
Mar 10, 2026
11,785.00
11,915.00
11,445.00
11,520.00
11,520.00
-0.56%
399,100
1.34
Mar 09, 2026
11,745.00
11,750.00
11,295.00
11,585.00
11,585.00
-1.24%
557,300
1.90
Mar 06, 2026
11,620.00
11,850.00
11,610.00
11,730.00
11,730.00
+0.04%
306,000
1.05
Mar 05, 2026
11,995.00
12,045.00
11,715.00
11,725.00
11,725.00
+0.21%
478,900
1.66
Mar 04, 2026
11,610.00
11,795.00
11,545.00
11,700.00
11,700.00
-0.93%
389,200
1.37
Mar 03, 2026
12,145.00
12,155.00
11,785.00
11,810.00
11,810.00
-4.41%
283,500
0.99
Mar 02, 2026
12,150.00
12,405.00
12,090.00
12,355.00
12,355.00
+0.49%
206,400
0.72
Feb 27, 2026
12,200.00
12,355.00
12,130.00
12,295.00
12,295.00
+0.78%
229,200
0.80
Feb 26, 2026
12,295.00
12,350.00
12,200.00
12,200.00
12,200.00
-0.89%
188,000
0.66
Feb 25, 2026
12,185.00
12,310.00
12,075.00
12,310.00
12,310.00
+2.37%
254,800
0.89
Feb 24, 2026
12,145.00
12,150.00
11,970.00
12,025.00
12,025.00
+0.21%
242,000
0.85
Feb 23, 2026
12,000.00
12,020.00
11,870.00
12,000.00
12,000.00
0.00%
0
0.00
Feb 20, 2026
11,900.00
12,020.00
11,870.00
12,000.00
12,000.00
+0.63%
241,900
0.83
Feb 19, 2026
11,920.00
11,955.00
11,720.00
11,925.00
11,925.00
-0.87%
251,300
0.87
Feb 18, 2026
12,015.00
12,340.00
12,015.00
12,030.00
12,030.00
-0.25%
433,900
1.50
Feb 17, 2026
11,890.00
12,100.00
11,855.00
12,060.00
12,060.00
+1.94%
379,200
1.32
Feb 16, 2026
11,930.00
12,025.00
11,640.00
11,830.00
11,830.00
-0.96%
322,200
1.12
Feb 13, 2026
11,845.00
12,035.00
11,800.00
11,945.00
11,945.00
-0.25%
474,200
1.66
Feb 12, 2026
12,030.00
12,080.00
11,905.00
11,975.00
11,975.00
-0.91%
406,400
1.44
Feb 11, 2026
12,085.00
12,150.00
11,965.00
12,085.00
12,085.00
0.00%
0
0.00
Feb 10, 2026
12,065.00
12,150.00
11,965.00
12,085.00
12,085.00
+0.17%
241,900
0.85
Feb 09, 2026
12,050.00
12,185.00
11,810.00
12,065.00
12,065.00
+1.90%
270,400
0.95
Feb 06, 2026
11,800.00
11,885.00
11,700.00
11,840.00
11,840.00
+0.59%
336,500
1.18
Feb 05, 2026
11,570.00
11,785.00
11,380.00
11,770.00
11,770.00
+3.52%
569,300
2.02
Feb 04, 2026
11,390.00
11,540.00
11,115.00
11,370.00
11,370.00
-0.35%
483,000
1.73
Feb 03, 2026
11,135.00
11,410.00
11,065.00
11,410.00
11,410.00
+3.12%
455,800
1.64
Feb 02, 2026
11,330.00
11,410.00
11,010.00
11,065.00
11,065.00
+0.32%
569,900
2.05
Jan 30, 2026
11,225.00
11,635.00
10,770.00
11,030.00
11,030.00
+0.64%
914,100
3.26
Jan 29, 2026
10,880.00
11,050.00
10,785.00
10,960.00
10,960.00
-0.32%
357,700
1.30
Jan 28, 2026
11,070.00
11,150.00
10,950.00
10,995.00
10,995.00
-1.30%
378,900
1.34
Jan 27, 2026
11,045.00
11,210.00
11,000.00
11,140.00
11,140.00
+1.97%
432,600
1.53
Jan 26, 2026
10,955.00
11,050.00
10,780.00
10,925.00
10,925.00
-1.27%
394,800
1.41
Jan 23, 2026
11,235.00
11,350.00
10,955.00
11,065.00
11,065.00
-1.21%
457,800
1.65
Jan 22, 2026
11,230.00
11,285.00
11,075.00
11,200.00
11,200.00
-0.27%
338,000
1.23
Jan 21, 2026
11,260.00
11,380.00
11,160.00
11,230.00
11,230.00
-0.71%
422,500
1.55
Jan 20, 2026
11,210.00
11,380.00
11,180.00
11,310.00
11,310.00
+0.53%
344,500
1.26
Jan 19, 2026
11,100.00
11,345.00
11,070.00
11,250.00
11,250.00
+2.46%
449,000
1.67
Jan 16, 2026
10,955.00
11,050.00
10,820.00
10,980.00
10,980.00
-0.54%
267,200
1.00
Jan 15, 2026
10,895.00
11,095.00
10,875.00
11,040.00
11,040.00
+1.85%
249,900
0.93
Jan 14, 2026
10,810.00
10,890.00
10,720.00
10,840.00
10,840.00
-0.37%
285,300
1.07
Jan 13, 2026
10,900.00
11,075.00
10,805.00
10,880.00
10,880.00
+1.59%
276,200
1.03
Jan 12, 2026
10,710.00
10,770.00
10,665.00
10,710.00
10,710.00
0.00%
0
0.00
Jan 09, 2026
10,750.00
10,770.00
10,665.00
10,710.00
10,710.00
-0.37%
470,100
1.74
Jan 08, 2026
10,690.00
10,770.00
10,645.00
10,750.00
10,750.00
0.00%
424,100
1.61
Jan 07, 2026
10,585.00
10,840.00
10,490.00
10,750.00
10,750.00
-0.83%
435,900
1.67
Jan 06, 2026
10,865.00
10,895.00
10,805.00
10,840.00
10,840.00
+0.14%
177,900
0.67
Rows: