Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (JP:2875)
:2875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
10,750.00
10,770.00
10,665.00
10,710.00
10,710.00
-0.37%
470,100
1.74
Jan 08, 2026
10,690.00
10,770.00
10,645.00
10,750.00
10,750.00
0.00%
424,100
1.61
Jan 07, 2026
10,585.00
10,840.00
10,490.00
10,750.00
10,750.00
-0.83%
435,900
1.67
Jan 06, 2026
10,865.00
10,895.00
10,805.00
10,840.00
10,840.00
+0.14%
177,900
0.67
Jan 05, 2026
10,735.00
10,830.00
10,710.00
10,825.00
10,825.00
+0.70%
193,200
0.72
Jan 02, 2026
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Jan 01, 2026
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Dec 31, 2025
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Dec 30, 2025
10,800.00
10,810.00
10,720.00
10,750.00
10,750.00
-0.37%
146,300
0.51
Dec 29, 2025
10,875.00
10,880.00
10,750.00
10,790.00
10,790.00
-0.78%
123,000
0.43
Dec 26, 2025
10,900.00
10,900.00
10,795.00
10,875.00
10,875.00
+0.37%
109,800
0.38
Dec 25, 2025
10,950.00
10,995.00
10,795.00
10,835.00
10,835.00
-0.60%
109,400
0.37
Dec 24, 2025
10,965.00
11,030.00
10,850.00
10,900.00
10,900.00
-0.91%
141,900
0.48
Dec 23, 2025
10,900.00
11,065.00
10,885.00
11,000.00
11,000.00
+1.34%
204,800
0.68
Dec 22, 2025
11,060.00
11,060.00
10,765.00
10,855.00
10,855.00
-1.41%
178,700
0.59
Dec 19, 2025
11,085.00
11,085.00
10,980.00
11,010.00
11,010.00
-0.59%
240,900
0.81
Dec 18, 2025
11,095.00
11,165.00
11,015.00
11,075.00
11,075.00
+1.05%
216,700
0.72
Dec 17, 2025
11,115.00
11,160.00
10,935.00
10,960.00
10,960.00
-1.53%
245,800
0.81
Dec 16, 2025
11,280.00
11,305.00
11,130.00
11,130.00
11,130.00
-1.24%
278,600
0.91
Dec 15, 2025
11,095.00
11,330.00
11,075.00
11,270.00
11,270.00
+2.92%
317,300
1.03
Dec 12, 2025
11,000.00
11,035.00
10,900.00
10,950.00
10,950.00
+1.39%
309,100
1.00
Dec 11, 2025
10,785.00
10,840.00
10,700.00
10,800.00
10,800.00
+0.51%
276,800
0.91
Dec 10, 2025
10,600.00
10,745.00
10,580.00
10,745.00
10,745.00
+1.27%
332,300
1.09
Dec 09, 2025
10,730.00
10,770.00
10,580.00
10,610.00
10,610.00
-1.39%
204,600
0.67
Dec 08, 2025
10,660.00
10,790.00
10,595.00
10,760.00
10,760.00
+1.56%
189,900
0.61
Dec 05, 2025
10,775.00
10,880.00
10,580.00
10,595.00
10,595.00
-2.08%
214,200
0.69
Dec 04, 2025
10,960.00
10,960.00
10,790.00
10,820.00
10,820.00
+1.50%
331,100
1.07
Dec 03, 2025
10,880.00
10,920.00
10,615.00
10,660.00
10,660.00
-2.38%
312,200
1.01
Dec 02, 2025
11,035.00
11,065.00
10,920.00
10,920.00
10,920.00
-0.68%
197,300
0.64
Dec 01, 2025
11,180.00
11,290.00
10,960.00
10,995.00
10,995.00
-1.92%
194,300
0.62
Nov 28, 2025
11,235.00
11,325.00
11,205.00
11,210.00
11,210.00
-0.31%
166,900
0.53
Nov 27, 2025
11,085.00
11,245.00
11,030.00
11,245.00
11,245.00
+1.12%
260,799
0.84
Nov 26, 2025
10,975.00
11,210.00
10,880.00
11,120.00
11,120.00
+2.63%
353,800
1.12
Nov 25, 2025
11,100.00
11,145.00
10,830.00
10,835.00
10,835.00
-1.86%
316,100
1.00
Nov 24, 2025
11,040.00
11,095.00
10,760.00
11,040.00
11,040.00
0.00%
0
0.00
Nov 21, 2025
10,760.00
11,095.00
10,760.00
11,040.00
11,040.00
+2.84%
424,100
1.32
Nov 20, 2025
10,740.00
10,895.00
10,675.00
10,735.00
10,735.00
+0.66%
350,000
1.10
Nov 19, 2025
10,500.00
10,700.00
10,495.00
10,665.00
10,665.00
+2.99%
378,300
1.20
Nov 18, 2025
10,375.00
10,560.00
10,350.00
10,355.00
10,355.00
+0.15%
232,100
0.72
Nov 17, 2025
10,320.00
10,415.00
10,285.00
10,340.00
10,340.00
-0.05%
257,600
0.78
Nov 14, 2025
10,385.00
10,470.00
10,335.00
10,345.00
10,345.00
-0.29%
188,300
0.57
Nov 13, 2025
10,350.00
10,425.00
10,320.00
10,375.00
10,375.00
-0.14%
226,700
0.68
Nov 12, 2025
10,165.00
10,465.00
10,150.00
10,390.00
10,390.00
+2.21%
312,100
0.94
Nov 11, 2025
10,290.00
10,290.00
10,140.00
10,165.00
10,165.00
-1.31%
286,400
0.86
Nov 10, 2025
10,390.00
10,450.00
10,260.00
10,300.00
10,300.00
-0.82%
326,900
0.98
Nov 07, 2025
10,400.00
10,435.00
10,225.00
10,385.00
10,385.00
+1.76%
377,100
1.13
Nov 06, 2025
10,280.00
10,380.00
10,205.00
10,205.00
10,205.00
-0.44%
364,300
1.11
Nov 05, 2025
10,170.00
10,300.00
10,020.00
10,250.00
10,250.00
+0.84%
535,000
1.65
Nov 04, 2025
10,300.00
10,555.00
10,050.00
10,165.00
10,165.00
-9.20%
1,095,800
3.50
Nov 03, 2025
11,195.00
11,235.00
10,300.00
11,195.00
11,195.00
0.00%
0
0.00
Rows: