tiprankstipranks
Toyo Suisan Kaisha Ltd (JP:2875)
:2875
Japanese Market
2875
Toyo Suisan Kaisha
RESEARCH TOOLSreports
Want to see JP:2875 full AI Analyst Report?

Toyo Suisan Kaisha (2875) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
11,000.00
11,235.00
10,955.00
11,050.00
11,050.00
-0.14%
379,000
1.23
May 20, 2026
11,100.00
11,190.00
10,885.00
11,065.00
11,065.00
+0.27%
333,400
1.09
May 19, 2026
11,100.00
11,110.00
10,905.00
11,035.00
11,035.00
+1.28%
301,300
0.99
May 18, 2026
10,980.00
11,190.00
10,885.00
10,895.00
10,895.00
+0.88%
608,900
2.01
May 15, 2026
10,550.00
10,955.00
10,150.00
10,800.00
10,800.00
+4.40%
1,096,400
3.77
May 14, 2026
10,500.00
10,515.00
10,260.00
10,345.00
10,345.00
-0.53%
365,000
1.26
May 13, 2026
10,560.00
10,690.00
10,390.00
10,400.00
10,400.00
-1.23%
572,000
1.98
May 12, 2026
10,600.00
10,740.00
10,495.00
10,530.00
10,530.00
-0.80%
341,600
1.18
May 11, 2026
10,770.00
10,850.00
10,585.00
10,615.00
10,615.00
-1.44%
366,000
1.29
May 08, 2026
10,810.00
10,880.00
10,610.00
10,770.00
10,770.00
-0.37%
496,400
1.77
May 07, 2026
10,700.00
11,030.00
10,690.00
10,810.00
10,810.00
+1.45%
695,600
2.54
May 06, 2026
10,745.00
10,760.00
10,615.00
10,655.00
10,655.00
0.00%
0
0.00
May 05, 2026
10,745.00
10,760.00
10,615.00
10,655.00
10,655.00
0.00%
0
0.00
May 04, 2026
10,745.00
10,760.00
10,615.00
10,655.00
10,655.00
0.00%
0
0.00
May 01, 2026
10,745.00
10,760.00
10,615.00
10,655.00
10,655.00
-1.25%
200,000
0.67
Apr 30, 2026
10,905.00
10,905.00
10,770.00
10,790.00
10,790.00
-0.96%
370,300
1.22
Apr 29, 2026
10,895.00
10,985.00
10,810.00
10,895.00
10,895.00
0.00%
0
0.00
Apr 28, 2026
10,880.00
10,985.00
10,810.00
10,895.00
10,895.00
+0.18%
244,400
0.77
Apr 27, 2026
10,820.00
10,940.00
10,750.00
10,875.00
10,875.00
+0.46%
250,100
0.78
Apr 24, 2026
10,955.00
11,025.00
10,805.00
10,825.00
10,825.00
+0.79%
368,500
1.14
Apr 23, 2026
10,605.00
10,875.00
10,575.00
10,740.00
10,740.00
+0.85%
390,300
1.21
Apr 22, 2026
10,840.00
10,895.00
10,565.00
10,650.00
10,650.00
-1.30%
326,300
1.01
Apr 21, 2026
10,805.00
10,875.00
10,740.00
10,790.00
10,790.00
+0.37%
183,600
0.56
Apr 20, 2026
10,780.00
10,830.00
10,745.00
10,750.00
10,750.00
-0.32%
252,100
0.77
Apr 17, 2026
10,805.00
10,925.00
10,785.00
10,785.00
10,785.00
-0.55%
305,200
0.93
Apr 16, 2026
10,985.00
10,985.00
10,845.00
10,845.00
10,845.00
-1.32%
268,600
0.81
Apr 15, 2026
10,965.00
11,035.00
10,955.00
10,990.00
10,990.00
+0.37%
271,500
0.82
Apr 14, 2026
11,005.00
11,070.00
10,945.00
10,950.00
10,950.00
-1.08%
290,100
0.87
Apr 13, 2026
10,985.00
11,135.00
10,985.00
11,070.00
11,070.00
+1.05%
234,900
0.71
Apr 10, 2026
11,010.00
11,115.00
10,955.00
10,955.00
10,955.00
-1.08%
183,600
0.55
Apr 09, 2026
11,140.00
11,250.00
11,040.00
11,075.00
11,075.00
-0.49%
179,900
0.54
Apr 08, 2026
11,230.00
11,280.00
11,030.00
11,130.00
11,130.00
+1.18%
311,300
0.93
Apr 07, 2026
11,075.00
11,130.00
10,980.00
11,000.00
11,000.00
+0.46%
136,700
0.40
Apr 06, 2026
11,080.00
11,110.00
10,950.00
10,950.00
10,950.00
-0.50%
130,800
0.38
Apr 03, 2026
11,050.00
11,060.00
10,795.00
11,005.00
11,005.00
-0.54%
248,200
0.73
Apr 02, 2026
11,220.00
11,285.00
11,065.00
11,065.00
11,065.00
-1.95%
258,400
0.76
Apr 01, 2026
11,180.00
11,325.00
11,080.00
11,285.00
11,285.00
+2.59%
265,400
0.79
Mar 31, 2026
10,915.00
11,100.00
10,915.00
11,000.00
11,000.00
+0.92%
294,900
0.89
Mar 30, 2026
10,650.00
10,925.00
10,555.00
10,900.00
10,900.00
-0.05%
248,000
0.76
Mar 27, 2026
11,010.00
11,130.00
11,000.00
11,025.00
10,905.00
-0.05%
384,500
1.18
Mar 26, 2026
10,795.00
11,075.00
10,700.00
11,030.00
10,909.95
+2.56%
464,200
1.45
Mar 25, 2026
10,865.00
10,890.00
10,730.00
10,755.00
10,637.94
+0.23%
414,700
1.32
Mar 24, 2026
10,750.00
10,785.00
10,645.00
10,730.00
10,613.21
+2.00%
204,100
0.65
Mar 23, 2026
10,655.00
10,665.00
10,455.00
10,520.00
10,405.50
-2.77%
323,600
1.04
Mar 20, 2026
10,820.00
10,995.00
10,815.00
10,820.00
10,702.23
0.00%
0
0.00
Mar 19, 2026
10,900.00
10,995.00
10,815.00
10,820.00
10,702.23
-2.48%
507,100
1.65
Mar 18, 2026
10,835.00
11,100.00
10,800.00
11,095.00
10,974.24
+2.31%
293,900
0.96
Mar 17, 2026
10,835.00
10,935.00
10,795.00
10,845.00
10,726.96
0.00%
289,300
0.95
Mar 16, 2026
11,075.00
11,145.00
10,815.00
10,845.00
10,726.96
-1.00%
316,200
1.04
Mar 13, 2026
10,855.00
11,020.00
10,820.00
10,955.00
10,835.76
-1.44%
541,500
1.80
Rows:
50