Education
About Us
Working with TipRanks
Follow Us
Toyo Suisan Kaisha Ltd (JP:2875)
:2875
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11,225.00
11,635.00
10,770.00
11,030.00
11,030.00
+0.64%
914,100
3.26
Jan 29, 2026
10,880.00
11,050.00
10,785.00
10,960.00
10,960.00
-0.32%
357,700
1.30
Jan 28, 2026
11,070.00
11,150.00
10,950.00
10,995.00
10,995.00
-1.30%
378,900
1.34
Jan 27, 2026
11,045.00
11,210.00
11,000.00
11,140.00
11,140.00
+1.97%
432,600
1.53
Jan 26, 2026
10,955.00
11,050.00
10,780.00
10,925.00
10,925.00
-1.27%
394,800
1.41
Jan 23, 2026
11,235.00
11,350.00
10,955.00
11,065.00
11,065.00
-1.21%
457,800
1.65
Jan 22, 2026
11,230.00
11,285.00
11,075.00
11,200.00
11,200.00
-0.27%
338,000
1.23
Jan 21, 2026
11,260.00
11,380.00
11,160.00
11,230.00
11,230.00
-0.71%
422,500
1.55
Jan 20, 2026
11,210.00
11,380.00
11,180.00
11,310.00
11,310.00
+0.53%
344,500
1.26
Jan 19, 2026
11,100.00
11,345.00
11,070.00
11,250.00
11,250.00
+2.46%
449,000
1.67
Jan 16, 2026
10,955.00
11,050.00
10,820.00
10,980.00
10,980.00
-0.54%
267,200
1.00
Jan 15, 2026
10,895.00
11,095.00
10,875.00
11,040.00
11,040.00
+1.85%
249,900
0.93
Jan 14, 2026
10,810.00
10,890.00
10,720.00
10,840.00
10,840.00
-0.37%
285,300
1.07
Jan 13, 2026
10,900.00
11,075.00
10,805.00
10,880.00
10,880.00
+1.59%
276,200
1.03
Jan 12, 2026
10,710.00
10,770.00
10,665.00
10,710.00
10,710.00
0.00%
0
0.00
Jan 09, 2026
10,750.00
10,770.00
10,665.00
10,710.00
10,710.00
-0.37%
470,100
1.74
Jan 08, 2026
10,690.00
10,770.00
10,645.00
10,750.00
10,750.00
0.00%
424,100
1.61
Jan 07, 2026
10,585.00
10,840.00
10,490.00
10,750.00
10,750.00
-0.83%
435,900
1.67
Jan 06, 2026
10,865.00
10,895.00
10,805.00
10,840.00
10,840.00
+0.14%
177,900
0.67
Jan 05, 2026
10,735.00
10,830.00
10,710.00
10,825.00
10,825.00
+0.70%
193,200
0.72
Jan 02, 2026
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Jan 01, 2026
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Dec 31, 2025
10,750.00
10,810.00
10,720.00
10,750.00
10,750.00
0.00%
0
0.00
Dec 30, 2025
10,800.00
10,810.00
10,720.00
10,750.00
10,750.00
-0.37%
146,300
0.51
Dec 29, 2025
10,875.00
10,880.00
10,750.00
10,790.00
10,790.00
-0.78%
123,000
0.43
Dec 26, 2025
10,900.00
10,900.00
10,795.00
10,875.00
10,875.00
+0.37%
109,800
0.38
Dec 25, 2025
10,950.00
10,995.00
10,795.00
10,835.00
10,835.00
-0.60%
109,400
0.37
Dec 24, 2025
10,965.00
11,030.00
10,850.00
10,900.00
10,900.00
-0.91%
141,900
0.48
Dec 23, 2025
10,900.00
11,065.00
10,885.00
11,000.00
11,000.00
+1.34%
204,800
0.68
Dec 22, 2025
11,060.00
11,060.00
10,765.00
10,855.00
10,855.00
-1.41%
178,700
0.59
Dec 19, 2025
11,085.00
11,085.00
10,980.00
11,010.00
11,010.00
-0.59%
240,900
0.81
Dec 18, 2025
11,095.00
11,165.00
11,015.00
11,075.00
11,075.00
+1.05%
216,700
0.72
Dec 17, 2025
11,115.00
11,160.00
10,935.00
10,960.00
10,960.00
-1.53%
245,800
0.81
Dec 16, 2025
11,280.00
11,305.00
11,130.00
11,130.00
11,130.00
-1.24%
278,600
0.91
Dec 15, 2025
11,095.00
11,330.00
11,075.00
11,270.00
11,270.00
+2.92%
317,300
1.03
Dec 12, 2025
11,000.00
11,035.00
10,900.00
10,950.00
10,950.00
+1.39%
309,100
1.00
Dec 11, 2025
10,785.00
10,840.00
10,700.00
10,800.00
10,800.00
+0.51%
276,800
0.91
Dec 10, 2025
10,600.00
10,745.00
10,580.00
10,745.00
10,745.00
+1.27%
332,300
1.09
Dec 09, 2025
10,730.00
10,770.00
10,580.00
10,610.00
10,610.00
-1.39%
204,600
0.67
Dec 08, 2025
10,660.00
10,790.00
10,595.00
10,760.00
10,760.00
+1.56%
189,900
0.61
Dec 05, 2025
10,775.00
10,880.00
10,580.00
10,595.00
10,595.00
-2.08%
214,200
0.69
Dec 04, 2025
10,960.00
10,960.00
10,790.00
10,820.00
10,820.00
+1.50%
331,100
1.07
Dec 03, 2025
10,880.00
10,920.00
10,615.00
10,660.00
10,660.00
-2.38%
312,200
1.01
Dec 02, 2025
11,035.00
11,065.00
10,920.00
10,920.00
10,920.00
-0.68%
197,300
0.64
Dec 01, 2025
11,180.00
11,290.00
10,960.00
10,995.00
10,995.00
-1.92%
194,300
0.62
Nov 28, 2025
11,235.00
11,325.00
11,205.00
11,210.00
11,210.00
-0.31%
166,900
0.53
Nov 27, 2025
11,085.00
11,245.00
11,030.00
11,245.00
11,245.00
+1.12%
260,799
0.84
Nov 26, 2025
10,975.00
11,210.00
10,880.00
11,120.00
11,120.00
+2.63%
353,800
1.12
Nov 25, 2025
11,100.00
11,145.00
10,830.00
10,835.00
10,835.00
-1.86%
316,100
1.00
Nov 24, 2025
11,040.00
11,095.00
10,760.00
11,040.00
11,040.00
0.00%
0
0.00
Rows: