Education
About Us
Working with TipRanks
Follow Us
YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,498.00
1,518.00
1,478.00
1,478.00
1,478.00
-1.14%
140,600
1.03
Mar 16, 2026
1,482.00
1,516.00
1,470.00
1,495.00
1,495.00
+1.91%
123,500
0.91
Mar 13, 2026
1,489.00
1,503.00
1,466.00
1,467.00
1,467.00
-1.41%
128,500
0.95
Mar 12, 2026
1,532.00
1,535.00
1,482.00
1,488.00
1,488.00
-2.43%
152,700
1.14
Mar 11, 2026
1,530.00
1,563.00
1,525.00
1,525.00
1,525.00
+1.60%
127,200
0.96
Mar 10, 2026
1,497.00
1,528.00
1,477.00
1,501.00
1,501.00
+1.69%
133,700
1.01
Mar 09, 2026
1,429.00
1,494.00
1,426.00
1,476.00
1,476.00
-0.87%
137,400
1.04
Mar 06, 2026
1,463.00
1,499.00
1,424.00
1,489.00
1,489.00
+1.09%
159,000
1.21
Mar 05, 2026
1,474.00
1,492.00
1,460.00
1,473.00
1,473.00
+1.73%
179,400
1.38
Mar 04, 2026
1,426.00
1,458.00
1,405.00
1,448.00
1,448.00
-1.70%
193,700
1.52
Mar 03, 2026
1,457.00
1,497.00
1,442.00
1,473.00
1,473.00
+0.20%
210,900
1.67
Mar 02, 2026
1,430.00
1,478.00
1,415.00
1,470.00
1,470.00
+2.80%
198,300
1.59
Feb 27, 2026
1,420.00
1,437.00
1,418.00
1,430.00
1,430.00
0.00%
115,600
0.91
Feb 26, 2026
1,446.00
1,464.00
1,426.00
1,430.00
1,430.00
-1.45%
95,400
0.72
Feb 25, 2026
1,450.00
1,465.00
1,436.00
1,451.00
1,451.00
+0.42%
129,100
0.98
Feb 24, 2026
1,432.00
1,455.00
1,415.00
1,445.00
1,445.00
+1.90%
119,000
0.90
Feb 23, 2026
1,418.00
1,456.00
1,401.00
1,418.00
1,418.00
0.00%
0
0.00
Feb 20, 2026
1,456.00
1,456.00
1,401.00
1,418.00
1,418.00
-2.68%
126,700
0.95
Feb 19, 2026
1,460.00
1,464.00
1,431.00
1,457.00
1,457.00
-0.88%
138,100
1.04
Feb 18, 2026
1,461.00
1,492.00
1,453.00
1,470.00
1,470.00
+1.31%
149,900
1.13
Feb 17, 2026
1,486.00
1,527.00
1,445.00
1,451.00
1,451.00
-4.16%
178,300
1.35
Feb 16, 2026
1,492.00
1,554.00
1,475.00
1,514.00
1,514.00
+1.41%
246,300
1.89
Feb 13, 2026
1,396.00
1,527.00
1,382.00
1,493.00
1,493.00
+7.41%
412,300
3.27
Feb 12, 2026
1,372.00
1,396.00
1,372.00
1,390.00
1,390.00
+1.31%
218,000
1.70
Feb 11, 2026
1,372.00
1,398.00
1,367.00
1,372.00
1,372.00
0.00%
0
0.00
Feb 10, 2026
1,380.00
1,398.00
1,367.00
1,372.00
1,372.00
-0.36%
155,500
1.20
Feb 09, 2026
1,370.00
1,380.00
1,356.00
1,377.00
1,377.00
+2.61%
108,900
0.84
Feb 06, 2026
1,345.00
1,345.00
1,309.00
1,342.00
1,342.00
+0.60%
147,700
1.15
Feb 05, 2026
1,350.00
1,366.00
1,326.00
1,334.00
1,334.00
+0.23%
193,300
1.51
Feb 04, 2026
1,303.00
1,343.00
1,291.00
1,331.00
1,331.00
+2.78%
172,300
1.37
Feb 03, 2026
1,290.00
1,297.00
1,256.00
1,295.00
1,295.00
+1.41%
192,600
1.53
Feb 02, 2026
1,273.00
1,308.00
1,267.00
1,277.00
1,277.00
+0.87%
211,100
1.70
Jan 30, 2026
1,250.00
1,272.00
1,239.00
1,266.00
1,266.00
+1.85%
184,300
1.49
Jan 29, 2026
1,214.00
1,249.00
1,203.00
1,243.00
1,243.00
+1.80%
199,500
1.63
Jan 28, 2026
1,223.00
1,227.00
1,216.00
1,221.00
1,221.00
-0.16%
146,100
1.20
Jan 27, 2026
1,226.00
1,248.00
1,219.00
1,223.00
1,223.00
-1.05%
112,800
0.93
Jan 26, 2026
1,217.00
1,245.00
1,214.00
1,236.00
1,236.00
+0.90%
118,000
0.98
Jan 23, 2026
1,226.00
1,242.00
1,222.00
1,225.00
1,225.00
-0.08%
116,000
0.96
Jan 22, 2026
1,225.00
1,236.00
1,225.00
1,226.00
1,226.00
+0.41%
81,100
0.67
Jan 21, 2026
1,229.00
1,233.00
1,218.00
1,221.00
1,221.00
-1.61%
102,400
0.85
Jan 20, 2026
1,240.00
1,247.00
1,205.00
1,241.00
1,241.00
+0.89%
217,900
1.82
Jan 19, 2026
1,219.00
1,241.00
1,210.00
1,230.00
1,230.00
+1.91%
133,700
1.12
Jan 16, 2026
1,219.00
1,219.00
1,199.00
1,207.00
1,207.00
-1.71%
131,500
1.11
Jan 15, 2026
1,220.00
1,234.00
1,220.00
1,228.00
1,228.00
+0.57%
92,600
0.78
Jan 14, 2026
1,216.00
1,231.00
1,215.00
1,221.00
1,221.00
+0.41%
108,900
0.91
Jan 13, 2026
1,221.00
1,229.00
1,200.00
1,216.00
1,216.00
-0.33%
121,900
1.02
Jan 12, 2026
1,220.00
1,238.00
1,205.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,238.00
1,205.00
1,220.00
1,220.00
-0.41%
132,100
1.09
Jan 08, 2026
1,234.00
1,235.00
1,220.00
1,225.00
1,225.00
+0.16%
142,300
1.17
Jan 07, 2026
1,260.00
1,260.00
1,220.00
1,223.00
1,223.00
-3.40%
180,600
1.50
Rows: