Education
About Us
Working with TipRanks
Follow Us
YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
907.00
907.00
896.00
904.00
904.00
+0.11%
140,300
1.07
Jun 12, 2025
891.00
904.00
887.00
903.00
903.00
+1.35%
99,800
0.75
Jun 11, 2025
888.00
899.00
886.00
891.00
891.00
+1.02%
128,400
0.97
Jun 10, 2025
889.00
896.00
882.00
882.00
882.00
-1.12%
89,000
0.67
Jun 09, 2025
890.00
895.00
885.00
892.00
892.00
+0.34%
65,200
0.49
Jun 06, 2025
886.00
894.00
886.00
889.00
889.00
+0.34%
67,100
0.50
Jun 05, 2025
885.00
896.00
884.00
886.00
886.00
-0.45%
78,300
0.58
Jun 04, 2025
881.00
896.00
881.00
890.00
890.00
+0.11%
125,800
0.92
Jun 03, 2025
873.00
890.00
869.00
889.00
889.00
+1.83%
107,800
0.77
Jun 02, 2025
867.00
881.00
867.00
873.00
873.00
-0.23%
96,600
0.69
May 30, 2025
862.00
878.00
862.00
875.00
875.00
+0.57%
84,900
0.60
May 29, 2025
868.00
871.00
863.00
870.00
870.00
+0.23%
73,800
0.51
May 28, 2025
865.00
870.00
860.00
868.00
868.00
+0.58%
89,600
0.57
May 27, 2025
848.00
865.00
848.00
863.00
863.00
+1.89%
80,800
0.50
May 26, 2025
840.00
848.00
840.00
847.00
847.00
+1.19%
60,100
0.37
May 23, 2025
841.00
842.00
835.00
837.00
837.00
+0.12%
58,600
0.36
May 22, 2025
833.00
844.00
831.00
836.00
836.00
0.00%
92,900
0.56
May 21, 2025
842.00
845.00
834.00
836.00
836.00
-0.59%
107,700
0.64
May 20, 2025
864.00
867.00
841.00
841.00
841.00
-2.89%
133,300
0.79
May 19, 2025
868.00
884.00
860.00
866.00
866.00
+1.52%
187,400
1.10
May 16, 2025
848.00
854.00
844.00
853.00
853.00
+0.24%
94,900
0.56
May 15, 2025
845.00
859.00
835.00
851.00
851.00
0.00%
135,500
0.79
May 14, 2025
855.00
855.00
839.00
851.00
851.00
-0.82%
86,100
0.50
May 13, 2025
860.00
861.00
851.00
858.00
858.00
0.00%
63,300
0.37
May 12, 2025
855.00
860.00
851.00
858.00
858.00
+0.35%
64,700
0.37
May 09, 2025
848.00
859.00
845.00
855.00
855.00
+1.18%
110,500
0.62
May 08, 2025
840.00
848.00
832.00
845.00
845.00
+0.60%
116,600
0.66
May 07, 2025
841.00
848.00
839.00
840.00
840.00
-0.24%
89,200
0.50
May 02, 2025
845.00
848.00
840.00
842.00
842.00
-0.36%
76,000
0.43
May 01, 2025
850.00
851.00
842.00
845.00
845.00
-0.94%
84,600
0.47
Apr 30, 2025
865.00
865.00
849.00
853.00
853.00
-0.58%
83,800
0.46
Apr 28, 2025
856.00
863.00
853.00
858.00
858.00
-0.12%
73,300
0.40
Apr 25, 2025
866.00
870.00
859.00
859.00
859.00
-0.92%
78,400
0.42
Apr 24, 2025
886.00
886.00
865.00
867.00
867.00
-2.58%
91,500
0.49
Apr 23, 2025
890.00
892.00
884.00
890.00
890.00
+0.68%
103,100
0.55
Apr 22, 2025
869.00
889.00
867.00
884.00
884.00
+1.61%
117,200
0.62
Apr 21, 2025
860.00
870.00
859.00
870.00
870.00
+1.05%
103,500
0.55
Apr 18, 2025
856.00
862.00
854.00
861.00
861.00
+1.29%
100,000
0.52
Apr 17, 2025
857.00
861.00
848.00
850.00
850.00
-1.39%
108,100
0.57
Apr 16, 2025
862.00
868.00
859.00
862.00
862.00
+0.70%
106,300
0.55
Apr 15, 2025
865.00
867.00
856.00
856.00
856.00
-0.35%
88,700
0.46
Apr 14, 2025
853.00
865.00
851.00
859.00
859.00
+1.54%
86,000
0.44
Apr 11, 2025
843.00
848.00
825.00
846.00
846.00
-0.82%
128,900
0.65
Apr 10, 2025
835.00
860.00
826.00
853.00
853.00
+4.79%
272,400
1.39
Apr 09, 2025
799.00
818.00
791.00
814.00
814.00
0.00%
237,400
1.21
Apr 08, 2025
789.00
819.00
781.00
814.00
814.00
+5.99%
384,000
1.99
Apr 07, 2025
760.00
778.00
737.00
768.00
768.00
-4.60%
426,600
2.25
Apr 04, 2025
815.00
816.00
793.00
805.00
805.00
-2.54%
478,600
2.57
Apr 03, 2025
808.00
826.00
795.00
826.00
826.00
+0.36%
315,400
1.72
Apr 02, 2025
836.00
836.00
813.00
823.00
823.00
-1.67%
307,000
1.70
Rows: