Education
About Us
Working with TipRanks
Follow Us
YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,075.00
1,103.00
1,069.00
1,099.00
1,099.00
+2.23%
177,600
1.02
Aug 14, 2025
1,065.00
1,103.00
1,053.00
1,075.00
1,075.00
-0.28%
394,900
2.32
Aug 13, 2025
1,151.00
1,158.00
1,066.00
1,078.00
1,078.00
-5.85%
715,000
4.45
Aug 12, 2025
1,126.00
1,156.00
1,118.00
1,145.00
1,145.00
+1.69%
362,400
2.33
Aug 08, 2025
1,107.00
1,130.00
1,103.00
1,126.00
1,126.00
+1.62%
327,700
2.16
Aug 07, 2025
1,113.00
1,132.00
1,096.00
1,108.00
1,108.00
+0.09%
196,600
1.31
Aug 06, 2025
1,105.00
1,112.00
1,091.00
1,107.00
1,107.00
+0.64%
185,300
1.24
Aug 05, 2025
1,080.00
1,121.00
1,073.00
1,100.00
1,100.00
+2.42%
355,900
2.46
Aug 04, 2025
1,063.00
1,078.00
1,055.00
1,074.00
1,074.00
-0.83%
231,300
1.62
Aug 01, 2025
1,058.00
1,090.00
1,058.00
1,083.00
1,083.00
+2.75%
232,900
1.66
Jul 31, 2025
1,049.00
1,067.00
1,046.00
1,054.00
1,054.00
+0.76%
128,500
0.92
Jul 30, 2025
1,040.00
1,055.00
1,037.00
1,046.00
1,046.00
+0.67%
106,900
0.77
Jul 29, 2025
1,031.00
1,050.00
1,031.00
1,039.00
1,039.00
+0.19%
102,700
0.74
Jul 28, 2025
1,058.00
1,065.00
1,028.00
1,037.00
1,037.00
-1.24%
174,300
1.27
Jul 25, 2025
1,042.00
1,056.00
1,031.00
1,050.00
1,050.00
+0.48%
121,600
0.89
Jul 24, 2025
1,021.00
1,052.00
1,021.00
1,045.00
1,045.00
+2.25%
198,000
1.46
Jul 23, 2025
1,044.00
1,049.00
1,021.00
1,022.00
1,022.00
-0.97%
148,300
1.10
Jul 22, 2025
1,025.00
1,033.00
1,017.00
1,032.00
1,032.00
+0.29%
182,300
1.36
Jul 18, 2025
1,049.00
1,049.00
1,024.00
1,029.00
1,029.00
-1.06%
177,800
1.34
Jul 17, 2025
1,036.00
1,063.00
1,030.00
1,040.00
1,040.00
-0.57%
204,600
1.56
Jul 16, 2025
1,064.00
1,070.00
1,041.00
1,046.00
1,046.00
-0.95%
191,100
1.48
Jul 15, 2025
1,066.00
1,102.00
1,052.00
1,056.00
1,056.00
-1.95%
314,900
2.51
Jul 14, 2025
1,065.00
1,087.00
1,056.00
1,077.00
1,077.00
+0.94%
245,600
1.98
Jul 11, 2025
1,028.00
1,097.00
1,025.00
1,067.00
1,067.00
+1.43%
461,600
3.82
Jul 10, 2025
967.00
1,064.00
950.00
1,052.00
1,052.00
+8.68%
941,100
8.58
Jul 09, 2025
920.00
975.00
912.00
968.00
968.00
+5.79%
379,400
3.46
Jul 08, 2025
915.00
927.00
911.00
915.00
915.00
+0.55%
155,800
1.37
Jul 07, 2025
883.00
914.00
883.00
910.00
910.00
+2.71%
152,100
1.28
Jul 04, 2025
878.00
891.00
876.00
886.00
886.00
+1.14%
84,300
0.69
Jul 03, 2025
867.00
878.00
866.00
876.00
876.00
+1.15%
93,600
0.74
Jul 02, 2025
853.00
868.00
853.00
866.00
866.00
+0.93%
100,700
0.79
Jul 01, 2025
856.00
860.00
850.00
858.00
858.00
0.00%
108,400
0.84
Jun 30, 2025
865.00
868.00
857.00
858.00
858.00
+0.12%
117,800
0.90
Jun 27, 2025
865.00
866.00
852.00
857.00
857.00
-0.92%
164,600
1.26
Jun 26, 2025
867.00
873.00
865.00
865.00
865.00
-0.46%
70,200
0.53
Jun 25, 2025
877.00
878.00
866.00
869.00
869.00
-1.25%
79,800
0.61
Jun 24, 2025
885.00
895.00
877.00
880.00
880.00
+0.34%
80,300
0.61
Jun 23, 2025
875.00
884.00
874.00
877.00
877.00
+0.69%
71,200
0.54
Jun 20, 2025
890.00
890.00
871.00
871.00
871.00
-2.57%
364,100
2.85
Jun 19, 2025
899.00
900.00
891.00
894.00
894.00
0.00%
48,600
0.38
Jun 18, 2025
890.00
897.00
888.00
894.00
894.00
+0.34%
40,900
0.31
Jun 17, 2025
895.00
902.00
889.00
891.00
891.00
-0.67%
55,200
0.42
Jun 16, 2025
904.00
909.00
895.00
897.00
897.00
-0.77%
73,500
0.56
Jun 13, 2025
907.00
907.00
896.00
904.00
904.00
+0.11%
140,300
1.07
Jun 12, 2025
891.00
904.00
887.00
903.00
903.00
+1.35%
99,800
0.75
Jun 11, 2025
888.00
899.00
886.00
891.00
891.00
+1.02%
128,399
0.97
Jun 10, 2025
889.00
896.00
882.00
882.00
882.00
-1.12%
89,000
0.67
Jun 09, 2025
890.00
895.00
885.00
892.00
892.00
+0.34%
65,199
0.49
Jun 06, 2025
886.00
894.00
886.00
889.00
889.00
+0.34%
67,100
0.50
Jun 05, 2025
885.00
896.00
884.00
886.00
886.00
-0.45%
78,300
0.58
Rows: