YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,630.00
1,647.00
1,613.00
1,640.00
1,640.00
+3.02%
166,200
1.19
Apr 07, 2026
1,584.00
1,617.00
1,584.00
1,592.00
1,592.00
+0.51%
95,400
0.68
Apr 06, 2026
1,599.00
1,614.00
1,581.00
1,584.00
1,584.00
-0.94%
84,600
0.60
Apr 03, 2026
1,597.00
1,619.00
1,587.00
1,599.00
1,599.00
+0.57%
76,600
0.54
Apr 02, 2026
1,611.00
1,628.00
1,590.00
1,590.00
1,590.00
-1.24%
69,100
0.48
Apr 01, 2026
1,581.00
1,610.00
1,570.00
1,610.00
1,610.00
+4.48%
117,200
0.82
Mar 31, 2026
1,561.00
1,579.00
1,526.00
1,541.00
1,541.00
-2.41%
146,000
1.04
Mar 30, 2026
1,596.00
1,608.00
1,564.00
1,579.00
1,579.00
-3.48%
196,600
1.44
Mar 27, 2026
1,635.00
1,659.00
1,625.00
1,648.00
1,636.00
+1.73%
226,900
1.67
Mar 26, 2026
1,601.00
1,620.00
1,591.00
1,620.00
1,608.20
+0.37%
132,000
0.97
Mar 25, 2026
1,576.00
1,619.00
1,576.00
1,614.00
1,602.25
+4.13%
169,300
1.26
Mar 24, 2026
1,527.00
1,550.00
1,516.00
1,550.00
1,538.71
+3.40%
132,800
1.00
Mar 23, 2026
1,500.00
1,513.00
1,487.00
1,499.00
1,488.09
-0.99%
116,900
0.88
Mar 20, 2026
1,514.00
1,525.00
1,500.00
1,514.00
1,502.98
0.00%
0
0.00
Mar 19, 2026
1,518.00
1,525.00
1,500.00
1,514.00
1,502.98
-0.66%
143,100
1.06
Mar 18, 2026
1,479.00
1,533.00
1,479.00
1,524.00
1,512.90
+3.11%
108,700
0.80
Mar 17, 2026
1,498.00
1,518.00
1,478.00
1,478.00
1,467.24
-1.14%
140,600
1.04
Mar 16, 2026
1,482.00
1,516.00
1,470.00
1,495.00
1,484.11
+1.91%
123,500
0.92
Mar 13, 2026
1,489.00
1,503.00
1,466.00
1,467.00
1,456.32
-1.41%
128,500
0.96
Mar 12, 2026
1,532.00
1,535.00
1,482.00
1,488.00
1,477.17
-2.43%
152,700
1.15
Mar 11, 2026
1,530.00
1,563.00
1,525.00
1,525.00
1,513.90
+1.60%
127,200
0.96
Mar 10, 2026
1,497.00
1,528.00
1,477.00
1,501.00
1,490.07
+1.69%
133,700
1.02
Mar 09, 2026
1,429.00
1,494.00
1,426.00
1,476.00
1,465.25
-0.87%
137,400
1.05
Mar 06, 2026
1,463.00
1,499.00
1,424.00
1,489.00
1,478.16
+1.09%
159,000
1.22
Mar 05, 2026
1,474.00
1,492.00
1,460.00
1,473.00
1,462.27
+1.73%
179,400
1.40
Mar 04, 2026
1,426.00
1,458.00
1,405.00
1,448.00
1,437.46
-1.70%
193,700
1.53
Mar 03, 2026
1,457.00
1,497.00
1,442.00
1,473.00
1,462.27
+0.20%
210,900
1.69
Mar 02, 2026
1,430.00
1,478.00
1,415.00
1,470.00
1,459.30
+2.80%
198,300
1.61
Feb 27, 2026
1,420.00
1,437.00
1,418.00
1,430.00
1,419.59
0.00%
115,600
0.94
Feb 26, 2026
1,446.00
1,464.00
1,426.00
1,430.00
1,419.59
-1.45%
95,400
0.76
Feb 25, 2026
1,450.00
1,465.00
1,436.00
1,451.00
1,440.43
+0.42%
129,100
0.99
Feb 24, 2026
1,432.00
1,455.00
1,415.00
1,445.00
1,434.48
+1.90%
119,000
0.91
Feb 23, 2026
1,418.00
1,456.00
1,401.00
1,418.00
1,407.67
0.00%
0
0.00
Feb 20, 2026
1,456.00
1,456.00
1,401.00
1,418.00
1,407.67
-2.68%
126,700
0.97
Feb 19, 2026
1,460.00
1,464.00
1,431.00
1,457.00
1,446.39
-0.88%
138,100
1.07
Feb 18, 2026
1,461.00
1,492.00
1,453.00
1,470.00
1,459.30
+1.31%
149,900
1.17
Feb 17, 2026
1,486.00
1,527.00
1,445.00
1,451.00
1,440.43
-4.16%
178,300
1.40
Feb 16, 2026
1,492.00
1,554.00
1,475.00
1,514.00
1,502.98
+1.41%
246,300
1.95
Feb 13, 2026
1,396.00
1,527.00
1,382.00
1,493.00
1,482.13
+7.41%
412,300
3.40
Feb 12, 2026
1,372.00
1,396.00
1,372.00
1,390.00
1,379.88
+1.31%
218,000
1.81
Feb 11, 2026
1,372.00
1,398.00
1,367.00
1,372.00
1,362.01
0.00%
0
0.00
Feb 10, 2026
1,380.00
1,398.00
1,367.00
1,372.00
1,362.01
-0.36%
155,500
1.23
Feb 09, 2026
1,370.00
1,380.00
1,356.00
1,377.00
1,366.97
+2.61%
108,900
0.86
Feb 06, 2026
1,345.00
1,345.00
1,309.00
1,342.00
1,332.23
+0.60%
147,700
1.17
Feb 05, 2026
1,350.00
1,366.00
1,326.00
1,334.00
1,324.29
+0.23%
193,300
1.56
Feb 04, 2026
1,303.00
1,343.00
1,291.00
1,331.00
1,321.31
+2.78%
172,300
1.40
Feb 03, 2026
1,290.00
1,297.00
1,256.00
1,295.00
1,285.57
+1.41%
192,600
1.58
Feb 02, 2026
1,273.00
1,308.00
1,267.00
1,277.00
1,267.70
+0.87%
211,100
1.76
Jan 30, 2026
1,250.00
1,272.00
1,239.00
1,266.00
1,256.78
+1.85%
184,300
1.54
Jan 29, 2026
1,214.00
1,249.00
1,203.00
1,243.00
1,233.95
+1.80%
199,500
1.72
Rows: