Education
About Us
Working with TipRanks
Follow Us
YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,250.00
1,272.00
1,239.00
1,266.00
1,266.00
+1.85%
184,300
1.49
Jan 29, 2026
1,214.00
1,249.00
1,203.00
1,243.00
1,243.00
+1.80%
199,500
1.63
Jan 28, 2026
1,223.00
1,227.00
1,216.00
1,221.00
1,221.00
-0.16%
146,100
1.20
Jan 27, 2026
1,226.00
1,248.00
1,219.00
1,223.00
1,223.00
-1.05%
112,800
0.93
Jan 26, 2026
1,217.00
1,245.00
1,214.00
1,236.00
1,236.00
+0.90%
118,000
0.98
Jan 23, 2026
1,226.00
1,242.00
1,222.00
1,225.00
1,225.00
-0.08%
116,000
0.96
Jan 22, 2026
1,225.00
1,236.00
1,225.00
1,226.00
1,226.00
+0.41%
81,100
0.67
Jan 21, 2026
1,229.00
1,233.00
1,218.00
1,221.00
1,221.00
-1.61%
102,400
0.85
Jan 20, 2026
1,240.00
1,247.00
1,205.00
1,241.00
1,241.00
+0.89%
217,900
1.82
Jan 19, 2026
1,219.00
1,241.00
1,210.00
1,230.00
1,230.00
+1.91%
133,700
1.12
Jan 16, 2026
1,219.00
1,219.00
1,199.00
1,207.00
1,207.00
-1.71%
131,500
1.11
Jan 15, 2026
1,220.00
1,234.00
1,220.00
1,228.00
1,228.00
+0.57%
92,600
0.78
Jan 14, 2026
1,216.00
1,231.00
1,215.00
1,221.00
1,221.00
+0.41%
108,900
0.91
Jan 13, 2026
1,221.00
1,229.00
1,200.00
1,216.00
1,216.00
-0.33%
121,900
1.02
Jan 12, 2026
1,220.00
1,238.00
1,205.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,225.00
1,238.00
1,205.00
1,220.00
1,220.00
-0.41%
132,100
1.09
Jan 08, 2026
1,234.00
1,235.00
1,220.00
1,225.00
1,225.00
+0.16%
142,300
1.17
Jan 07, 2026
1,260.00
1,260.00
1,220.00
1,223.00
1,223.00
-3.40%
180,600
1.50
Jan 06, 2026
1,273.00
1,285.00
1,264.00
1,266.00
1,266.00
+0.48%
142,200
1.18
Jan 05, 2026
1,261.00
1,274.00
1,237.00
1,260.00
1,260.00
-0.08%
141,600
1.17
Jan 02, 2026
1,288.00
1,289.00
1,254.00
1,261.00
1,261.00
0.00%
0
0.00
Jan 01, 2026
1,288.00
1,289.00
1,254.00
1,261.00
1,261.00
0.00%
0
0.00
Dec 30, 2025
1,288.00
1,289.00
1,254.00
1,261.00
1,261.00
-2.10%
157,200
1.20
Dec 29, 2025
1,324.00
1,325.00
1,282.00
1,288.00
1,288.00
-2.65%
140,800
1.05
Dec 26, 2025
1,302.00
1,328.00
1,302.00
1,323.00
1,323.00
+1.61%
70,700
0.51
Dec 25, 2025
1,309.00
1,318.00
1,302.00
1,302.00
1,302.00
0.00%
65,800
0.46
Dec 24, 2025
1,300.00
1,307.00
1,288.00
1,302.00
1,302.00
+1.17%
87,100
0.59
Dec 23, 2025
1,295.00
1,306.00
1,272.00
1,287.00
1,287.00
0.00%
132,400
0.85
Dec 22, 2025
1,333.00
1,333.00
1,276.00
1,287.00
1,287.00
-2.94%
147,900
0.95
Dec 19, 2025
1,346.00
1,354.00
1,316.00
1,326.00
1,326.00
-1.85%
176,300
1.13
Dec 18, 2025
1,349.00
1,361.00
1,336.00
1,351.00
1,351.00
+1.20%
93,500
0.59
Dec 17, 2025
1,384.00
1,384.00
1,335.00
1,335.00
1,335.00
-2.77%
85,100
0.53
Dec 16, 2025
1,382.00
1,396.00
1,373.00
1,373.00
1,373.00
-0.79%
80,000
0.50
Dec 15, 2025
1,385.00
1,403.00
1,380.00
1,384.00
1,384.00
+0.29%
65,600
0.40
Dec 12, 2025
1,379.00
1,389.00
1,370.00
1,380.00
1,380.00
+1.47%
95,600
0.58
Dec 11, 2025
1,367.00
1,373.00
1,353.00
1,360.00
1,360.00
-0.51%
44,700
0.27
Dec 10, 2025
1,362.00
1,384.00
1,355.00
1,367.00
1,367.00
+1.26%
119,700
0.72
Dec 09, 2025
1,350.00
1,386.00
1,345.00
1,350.00
1,350.00
+0.22%
131,000
0.78
Dec 08, 2025
1,342.00
1,352.00
1,330.00
1,347.00
1,347.00
+0.37%
78,100
0.46
Dec 05, 2025
1,343.00
1,361.00
1,338.00
1,342.00
1,342.00
-0.07%
82,800
0.48
Dec 04, 2025
1,325.00
1,347.00
1,325.00
1,343.00
1,343.00
+1.05%
73,700
0.43
Dec 03, 2025
1,345.00
1,358.00
1,325.00
1,329.00
1,329.00
-1.26%
105,600
0.61
Dec 02, 2025
1,336.00
1,358.00
1,330.00
1,346.00
1,346.00
+0.75%
131,000
0.75
Dec 01, 2025
1,340.00
1,383.00
1,309.00
1,336.00
1,336.00
-2.41%
221,000
1.27
Nov 28, 2025
1,264.00
1,383.00
1,261.00
1,369.00
1,369.00
+8.39%
461,400
2.71
Nov 27, 2025
1,263.00
1,287.00
1,260.00
1,263.00
1,263.00
0.00%
110,100
0.64
Nov 26, 2025
1,260.00
1,270.00
1,250.00
1,263.00
1,263.00
+1.20%
87,100
0.50
Nov 25, 2025
1,250.00
1,263.00
1,240.00
1,248.00
1,248.00
-1.58%
78,400
0.45
Nov 21, 2025
1,233.00
1,268.00
1,232.00
1,268.00
1,268.00
+3.34%
116,600
0.66
Nov 20, 2025
1,243.00
1,243.00
1,219.00
1,227.00
1,227.00
+0.57%
145,800
0.81
Rows: