Education
About Us
Working with TipRanks
Follow Us
YOKOREI CO. LTD. (JP:2874)
:2874
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
878.00
891.00
876.00
886.00
886.00
+1.14%
84,300
0.69
Jul 03, 2025
867.00
878.00
866.00
876.00
876.00
+1.15%
93,600
0.74
Jul 02, 2025
853.00
868.00
853.00
866.00
866.00
+0.93%
100,700
0.79
Jul 01, 2025
856.00
860.00
850.00
858.00
858.00
0.00%
108,400
0.84
Jun 30, 2025
865.00
868.00
857.00
858.00
858.00
+0.12%
117,800
0.90
Jun 27, 2025
865.00
866.00
852.00
857.00
857.00
-0.92%
164,600
1.26
Jun 26, 2025
867.00
873.00
865.00
865.00
865.00
-0.46%
70,200
0.53
Jun 25, 2025
877.00
878.00
866.00
869.00
869.00
-1.25%
79,800
0.61
Jun 24, 2025
885.00
895.00
877.00
880.00
880.00
+0.34%
80,300
0.61
Jun 23, 2025
875.00
884.00
874.00
877.00
877.00
+0.69%
71,200
0.54
Jun 20, 2025
890.00
890.00
871.00
871.00
871.00
-2.57%
364,100
2.85
Jun 19, 2025
899.00
900.00
891.00
894.00
894.00
0.00%
48,600
0.38
Jun 18, 2025
890.00
897.00
888.00
894.00
894.00
+0.34%
40,900
0.31
Jun 17, 2025
895.00
902.00
889.00
891.00
891.00
-0.67%
55,200
0.42
Jun 16, 2025
904.00
909.00
895.00
897.00
897.00
-0.77%
73,500
0.56
Jun 13, 2025
907.00
907.00
896.00
904.00
904.00
+0.11%
140,300
1.07
Jun 12, 2025
891.00
904.00
887.00
903.00
903.00
+1.35%
99,800
0.75
Jun 11, 2025
888.00
899.00
886.00
891.00
891.00
+1.02%
128,400
0.97
Jun 10, 2025
889.00
896.00
882.00
882.00
882.00
-1.12%
89,000
0.67
Jun 09, 2025
890.00
895.00
885.00
892.00
892.00
+0.34%
65,200
0.49
Jun 06, 2025
886.00
894.00
886.00
889.00
889.00
+0.34%
67,100
0.50
Jun 05, 2025
885.00
896.00
884.00
886.00
886.00
-0.45%
78,300
0.58
Jun 04, 2025
881.00
896.00
881.00
890.00
890.00
+0.11%
125,800
0.92
Jun 03, 2025
873.00
890.00
869.00
889.00
889.00
+1.83%
107,800
0.77
Jun 02, 2025
867.00
881.00
867.00
873.00
873.00
-0.23%
96,600
0.69
May 30, 2025
862.00
878.00
862.00
875.00
875.00
+0.57%
84,900
0.60
May 29, 2025
868.00
871.00
863.00
870.00
870.00
+0.23%
73,800
0.51
May 28, 2025
865.00
870.00
860.00
868.00
868.00
+0.58%
89,600
0.57
May 27, 2025
848.00
865.00
848.00
863.00
863.00
+1.89%
80,800
0.50
May 26, 2025
840.00
848.00
840.00
847.00
847.00
+1.19%
60,100
0.37
May 23, 2025
841.00
842.00
835.00
837.00
837.00
+0.12%
58,600
0.36
May 22, 2025
833.00
844.00
831.00
836.00
836.00
0.00%
92,900
0.56
May 21, 2025
842.00
845.00
834.00
836.00
836.00
-0.59%
107,700
0.64
May 20, 2025
864.00
867.00
841.00
841.00
841.00
-2.89%
133,300
0.79
May 19, 2025
868.00
884.00
860.00
866.00
866.00
+1.52%
187,400
1.10
May 16, 2025
848.00
854.00
844.00
853.00
853.00
+0.24%
94,900
0.56
May 15, 2025
845.00
859.00
835.00
851.00
851.00
0.00%
135,500
0.79
May 14, 2025
855.00
855.00
839.00
851.00
851.00
-0.82%
86,100
0.50
May 13, 2025
860.00
861.00
851.00
858.00
858.00
0.00%
63,300
0.37
May 12, 2025
855.00
860.00
851.00
858.00
858.00
+0.35%
64,700
0.37
May 09, 2025
848.00
859.00
845.00
855.00
855.00
+1.18%
110,500
0.62
May 08, 2025
840.00
848.00
832.00
845.00
845.00
+0.60%
116,600
0.66
May 07, 2025
841.00
848.00
839.00
840.00
840.00
-0.24%
89,200
0.50
May 02, 2025
845.00
848.00
840.00
842.00
842.00
-0.36%
76,000
0.43
May 01, 2025
850.00
851.00
842.00
845.00
845.00
-0.94%
84,600
0.47
Apr 30, 2025
865.00
865.00
849.00
853.00
853.00
-0.58%
83,800
0.46
Apr 28, 2025
856.00
863.00
853.00
858.00
858.00
-0.12%
73,300
0.40
Apr 25, 2025
866.00
870.00
859.00
859.00
859.00
-0.92%
78,400
0.42
Apr 24, 2025
886.00
886.00
865.00
867.00
867.00
-2.58%
91,500
0.49
Apr 23, 2025
890.00
892.00
884.00
890.00
890.00
+0.68%
103,100
0.55
Rows: