Education
About Us
Working with TipRanks
Follow Us
Kioxia Holdings Corporation (JP:285A)
:285A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
20,245.00
21,190.00
20,125.00
21,065.00
21,065.00
-0.85%
24,786,100
0.83
Mar 12, 2026
21,000.00
22,345.00
20,925.00
21,245.00
21,245.00
-0.63%
35,580,801
1.20
Mar 11, 2026
20,605.00
21,590.00
20,565.00
21,380.00
21,380.00
+9.25%
27,693,000
0.93
Mar 10, 2026
20,000.00
20,060.00
19,090.00
19,570.00
19,570.00
+8.54%
30,717,699
1.03
Mar 09, 2026
17,975.00
18,320.00
16,850.00
18,030.00
18,030.00
-9.74%
41,809,898
1.41
Mar 06, 2026
20,000.00
20,090.00
18,965.00
19,975.00
19,975.00
-1.60%
28,463,301
0.96
Mar 05, 2026
20,480.00
21,245.00
20,190.00
20,300.00
20,300.00
+5.48%
29,308,000
0.99
Mar 04, 2026
19,600.00
20,490.00
18,300.00
19,245.00
19,245.00
-4.73%
38,939,898
1.32
Mar 03, 2026
21,660.00
22,465.00
19,960.00
20,200.00
20,200.00
-6.11%
35,142,602
1.19
Mar 02, 2026
20,700.00
21,790.00
20,630.00
21,515.00
21,515.00
+1.44%
19,765,100
0.66
Feb 27, 2026
20,800.00
21,335.00
20,775.00
21,210.00
21,210.00
-0.14%
19,700,000
0.65
Feb 26, 2026
21,650.00
21,990.00
20,400.00
21,240.00
21,240.00
-1.05%
28,150,500
0.92
Feb 25, 2026
21,650.00
22,075.00
20,890.00
21,465.00
21,465.00
-3.61%
28,552,000
0.93
Feb 24, 2026
21,175.00
22,780.00
21,005.00
22,270.00
22,270.00
+8.32%
32,544,900
1.04
Feb 23, 2026
20,560.00
21,380.00
20,190.00
20,560.00
20,560.00
0.00%
0
0.00
Feb 20, 2026
21,270.00
21,380.00
20,190.00
20,560.00
20,560.00
-3.25%
27,254,000
0.84
Feb 19, 2026
22,320.00
22,750.00
21,250.00
21,250.00
21,250.00
-0.79%
24,035,000
0.75
Feb 18, 2026
21,800.00
21,935.00
21,300.00
21,420.00
21,420.00
-4.25%
17,719,500
0.54
Feb 17, 2026
22,300.00
22,635.00
21,725.00
22,370.00
22,370.00
+0.31%
19,585,699
0.59
Feb 16, 2026
23,030.00
23,570.00
22,300.00
22,300.00
22,300.00
-2.39%
26,902,801
0.80
Feb 13, 2026
24,400.00
24,420.00
22,050.00
22,845.00
22,845.00
+7.89%
58,426,102
1.75
Feb 12, 2026
19,785.00
21,175.00
19,480.00
21,175.00
21,175.00
+12.36%
35,993,801
1.07
Feb 11, 2026
18,845.00
19,620.00
18,505.00
18,845.00
18,845.00
0.00%
0
0.00
Feb 10, 2026
18,870.00
19,620.00
18,505.00
18,845.00
18,845.00
-0.29%
27,156,199
0.81
Feb 09, 2026
20,695.00
20,710.00
18,900.00
18,900.00
18,900.00
-1.02%
28,238,500
0.84
Feb 06, 2026
18,700.00
19,765.00
18,280.00
19,095.00
19,095.00
-2.23%
34,703,801
1.02
Feb 05, 2026
19,100.00
19,875.00
18,900.00
19,530.00
19,530.00
-6.56%
34,194,000
1.01
Feb 04, 2026
20,770.00
21,115.00
20,180.00
20,900.00
20,900.00
+0.55%
31,616,400
0.93
Feb 03, 2026
19,960.00
20,995.00
19,730.00
20,785.00
20,785.00
+13.21%
38,472,000
1.14
Feb 02, 2026
19,860.00
21,135.00
18,350.00
18,360.00
18,360.00
-14.04%
50,445,602
1.51
Jan 30, 2026
20,300.00
21,610.00
20,165.00
21,360.00
21,360.00
+10.99%
46,089,199
1.39
Jan 29, 2026
19,800.00
20,325.00
18,635.00
19,245.00
19,245.00
+1.58%
37,021,199
1.14
Jan 28, 2026
18,850.00
19,525.00
18,505.00
18,945.00
18,945.00
+2.68%
34,497,199
1.07
Jan 27, 2026
17,495.00
18,450.00
17,400.00
18,450.00
18,450.00
+5.73%
28,112,500
0.87
Jan 26, 2026
17,200.00
17,875.00
17,095.00
17,450.00
17,450.00
+0.66%
29,697,699
0.92
Jan 23, 2026
17,500.00
17,970.00
17,090.00
17,335.00
17,335.00
-3.21%
28,588,801
0.89
Jan 22, 2026
18,195.00
18,490.00
17,270.00
17,910.00
17,910.00
+8.55%
41,559,801
1.29
Jan 21, 2026
15,570.00
16,790.00
15,565.00
16,500.00
16,500.00
+8.52%
43,316,000
1.35
Jan 20, 2026
15,210.00
15,670.00
14,675.00
15,205.00
15,205.00
-0.03%
31,050,199
0.98
Jan 19, 2026
14,300.00
15,270.00
14,230.00
15,210.00
15,210.00
+3.12%
27,534,100
0.87
Jan 16, 2026
13,890.00
14,790.00
13,705.00
14,750.00
14,750.00
+8.22%
36,880,602
1.18
Jan 15, 2026
13,150.00
13,700.00
13,125.00
13,630.00
13,630.00
+2.64%
21,908,301
0.70
Jan 14, 2026
13,875.00
13,925.00
13,025.00
13,280.00
13,280.00
-2.96%
28,070,199
0.90
Jan 13, 2026
13,690.00
13,875.00
13,330.00
13,685.00
13,685.00
+7.84%
26,424,900
0.85
Jan 12, 2026
12,690.00
12,980.00
12,235.00
12,690.00
12,690.00
0.00%
0
0.00
Jan 09, 2026
12,730.00
12,980.00
12,235.00
12,690.00
12,690.00
-2.38%
30,583,301
0.98
Jan 08, 2026
13,400.00
13,500.00
13,000.00
13,000.00
13,000.00
+2.44%
28,204,400
0.92
Jan 07, 2026
13,600.00
13,860.00
12,690.00
12,690.00
12,690.00
+9.40%
55,073,898
1.83
Jan 06, 2026
11,500.00
11,600.00
10,945.00
11,600.00
11,600.00
+2.20%
33,475,000
1.12
Jan 05, 2026
11,350.00
11,725.00
11,205.00
11,350.00
11,350.00
+8.77%
34,412,800
1.16
Rows: