Want to see JP:285A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
55,900.00
56,750.00
52,110.00
52,110.00
52,110.00
-16.10%
41,502,000
1.20
Jul 16, 2026
69,110.00
69,300.00
61,520.00
62,110.00
62,110.00
-15.03%
45,331,301
1.32
Jul 15, 2026
72,740.00
74,940.00
71,200.00
73,100.00
73,100.00
+5.79%
37,223,199
1.08
Jul 14, 2026
65,300.00
70,920.00
63,060.00
69,100.00
69,100.00
+2.98%
53,216,898
1.55
Jul 13, 2026
75,500.00
77,160.00
66,100.00
67,100.00
67,100.00
-12.86%
48,704,801
1.42
Jul 10, 2026
82,080.00
84,050.00
75,880.00
77,000.00
77,000.00
-1.10%
39,973,102
1.16
Jul 09, 2026
77,220.00
79,950.00
75,700.00
77,860.00
77,860.00
+8.33%
40,044,801
1.17
Jul 08, 2026
69,400.00
77,480.00
69,300.00
71,870.00
71,870.00
-0.73%
48,348,102
1.41
Jul 07, 2026
78,000.00
79,470.00
71,120.00
72,400.00
72,400.00
-11.26%
46,495,000
1.36
Jul 06, 2026
84,800.00
84,800.00
78,200.00
81,590.00
81,590.00
-2.05%
40,153,199
1.17
Jul 03, 2026
68,000.00
84,390.00
67,190.00
83,300.00
83,300.00
+9.23%
56,815,500
1.66
Jul 02, 2026
79,130.00
80,990.00
75,000.00
76,260.00
76,260.00
-13.47%
44,758,398
1.32
Jul 01, 2026
91,180.00
93,060.00
87,120.00
88,130.00
88,130.00
-1.73%
29,322,301
0.87
Jun 30, 2026
88,450.00
94,880.00
85,300.00
89,680.00
89,680.00
+1.39%
36,393,602
1.07
Jun 29, 2026
92,730.00
93,140.00
82,100.00
88,450.00
88,450.00
-4.05%
44,715,801
1.32
Jun 26, 2026
100,000.00
102,000.00
89,600.00
92,180.00
92,180.00
-11.24%
43,906,602
1.29
Jun 25, 2026
106,000.00
106,150.00
97,310.00
103,850.00
103,850.00
+12.27%
29,128,699
0.86
Jun 24, 2026
95,290.00
98,190.00
86,550.00
92,500.00
92,500.00
+0.23%
50,209,301
1.49
Jun 23, 2026
110,750.00
111,500.00
91,150.00
92,290.00
92,290.00
-15.10%
43,844,898
1.30
Jun 22, 2026
105,600.00
112,700.00
104,250.00
108,700.00
108,700.00
+0.09%
23,790,199
0.70
Jun 19, 2026
100,300.00
108,600.00
99,970.00
108,600.00
108,600.00
+12.07%
34,871,102
1.02
Jun 18, 2026
97,500.00
99,500.00
95,800.00
96,900.00
96,900.00
+0.94%
30,706,699
0.90
Jun 17, 2026
93,500.00
96,400.00
92,320.00
96,000.00
96,000.00
+1.35%
28,043,301
0.83
Jun 16, 2026
93,910.00
97,610.00
90,920.00
94,720.00
94,720.00
+4.19%
36,218,301
1.07
Jun 15, 2026
85,700.00
90,990.00
85,200.00
90,910.00
90,910.00
+11.96%
33,746,102
1.00
Jun 12, 2026
80,500.00
83,140.00
78,920.00
81,200.00
81,200.00
+7.64%
38,142,699
1.13
Jun 11, 2026
67,750.00
77,360.00
67,600.00
75,440.00
75,440.00
+7.01%
50,578,102
1.51
Jun 10, 2026
74,950.00
75,680.00
70,130.00
70,500.00
70,500.00
-7.78%
39,377,199
1.18
Jun 09, 2026
74,030.00
76,650.00
72,030.00
76,450.00
76,450.00
+6.36%
34,519,801
1.04
Jun 08, 2026
69,140.00
74,500.00
69,010.00
71,880.00
71,880.00
-8.01%
44,666,500
1.35
Jun 05, 2026
74,010.00
78,840.00
73,290.00
78,140.00
78,140.00
+1.59%
36,522,898
1.11
Jun 04, 2026
77,000.00
79,830.00
75,000.00
76,920.00
76,920.00
-1.49%
34,757,398
1.05
Jun 03, 2026
79,660.00
83,140.00
76,240.00
78,080.00
78,080.00
+0.70%
43,609,898
1.33
Jun 02, 2026
74,000.00
77,540.00
70,230.00
77,540.00
77,540.00
+6.95%
43,759,898
1.34
Jun 01, 2026
70,000.00
73,150.00
69,270.00
72,500.00
72,500.00
+10.10%
36,726,500
1.12
May 29, 2026
62,500.00
65,850.00
61,110.00
65,850.00
65,850.00
+7.46%
42,526,500
1.31
May 28, 2026
59,000.00
61,840.00
56,900.00
61,280.00
61,280.00
+1.21%
41,659,000
1.29
May 27, 2026
65,890.00
67,340.00
60,170.00
60,550.00
60,550.00
-3.06%
44,939,301
1.41
May 26, 2026
66,000.00
66,090.00
61,110.00
62,460.00
62,460.00
-4.57%
31,753,400
1.00
May 25, 2026
58,380.00
65,790.00
58,090.00
65,450.00
65,450.00
+14.02%
38,801,398
1.23
May 22, 2026
57,500.00
58,880.00
56,280.00
57,400.00
57,400.00
+3.72%
25,359,699
0.80
May 21, 2026
53,290.00
59,420.00
51,120.00
55,340.00
55,340.00
+7.90%
55,514,602
1.80
May 20, 2026
51,000.00
51,450.00
48,270.00
51,290.00
51,290.00
+3.05%
31,479,301
1.02
May 19, 2026
52,010.00
52,590.00
48,000.00
49,770.00
49,770.00
-3.27%
50,094,199
1.65
May 18, 2026
51,450.00
51,450.00
51,450.00
51,450.00
51,450.00
+15.75%
822,500
0.03
May 15, 2026
48,460.00
48,470.00
42,100.00
44,450.00
44,450.00
-8.27%
37,961,801
1.25
May 14, 2026
50,070.00
53,490.00
45,110.00
48,460.00
48,460.00
-4.04%
47,858,500
1.60
May 13, 2026
44,800.00
50,670.00
44,740.00
50,500.00
50,500.00
+9.54%
29,747,400
0.98
May 12, 2026
46,900.00
47,180.00
43,630.00
46,100.00
46,100.00
+0.35%
28,465,500
0.93
May 11, 2026
49,200.00
49,430.00
45,690.00
45,940.00
45,940.00
+3.26%
38,790,301
1.30
Rows: