Kioxia Holdings Corporation (JP:285A)
:285A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
26,270.00
27,815.00
25,840.00
27,600.00
27,600.00
+18.61%
50,405,199
1.61
Apr 07, 2026
23,300.00
23,400.00
22,575.00
23,270.00
23,270.00
+2.06%
38,777,801
1.25
Apr 06, 2026
22,120.00
22,835.00
21,955.00
22,800.00
22,800.00
+4.35%
27,927,400
0.89
Apr 03, 2026
21,830.00
22,080.00
21,500.00
21,850.00
21,850.00
+3.58%
28,862,600
0.91
Apr 02, 2026
22,225.00
22,400.00
20,650.00
21,095.00
21,095.00
-3.23%
45,516,500
1.45
Apr 01, 2026
20,780.00
21,815.00
20,410.00
21,800.00
21,800.00
+14.26%
34,610,898
1.12
Mar 31, 2026
18,805.00
19,675.00
18,540.00
19,080.00
19,080.00
-4.70%
49,580,301
1.65
Mar 30, 2026
19,370.00
20,060.00
19,070.00
20,020.00
20,020.00
-1.23%
30,911,801
1.05
Mar 27, 2026
19,300.00
20,580.00
19,075.00
20,270.00
20,270.00
-4.23%
37,035,801
1.26
Mar 26, 2026
21,680.00
21,900.00
20,945.00
21,165.00
21,165.00
-5.70%
34,436,500
1.17
Mar 25, 2026
21,565.00
22,445.00
21,410.00
22,445.00
22,445.00
+6.37%
34,892,500
1.19
Mar 24, 2026
21,800.00
22,280.00
20,025.00
21,100.00
21,100.00
-1.70%
51,140,898
1.76
Mar 23, 2026
21,360.00
21,835.00
20,800.00
21,465.00
21,465.00
-4.00%
37,435,301
1.29
Mar 20, 2026
22,360.00
23,240.00
22,080.00
22,360.00
22,360.00
0.00%
0
0.00
Mar 19, 2026
22,900.00
23,240.00
22,080.00
22,360.00
22,360.00
-4.40%
37,245,301
1.27
Mar 18, 2026
22,610.00
23,410.00
22,370.00
23,390.00
23,390.00
+8.24%
40,719,000
1.39
Mar 17, 2026
23,280.00
23,380.00
21,400.00
21,610.00
21,610.00
-4.44%
37,429,102
1.27
Mar 16, 2026
21,600.00
22,630.00
21,245.00
22,615.00
22,615.00
+7.36%
34,598,000
1.17
Mar 13, 2026
20,245.00
21,190.00
20,125.00
21,065.00
21,065.00
-0.85%
24,786,100
0.83
Mar 12, 2026
21,000.00
22,345.00
20,925.00
21,245.00
21,245.00
-0.63%
35,580,801
1.20
Mar 11, 2026
20,605.00
21,590.00
20,565.00
21,380.00
21,380.00
+9.25%
27,693,000
0.93
Mar 10, 2026
20,000.00
20,060.00
19,090.00
19,570.00
19,570.00
+8.54%
30,717,699
1.03
Mar 09, 2026
17,975.00
18,320.00
16,850.00
18,030.00
18,030.00
-9.74%
41,809,898
1.41
Mar 06, 2026
20,000.00
20,090.00
18,965.00
19,975.00
19,975.00
-1.60%
28,463,301
0.96
Mar 05, 2026
20,480.00
21,245.00
20,190.00
20,300.00
20,300.00
+5.48%
29,308,000
0.99
Mar 04, 2026
19,600.00
20,490.00
18,300.00
19,245.00
19,245.00
-4.73%
38,939,898
1.32
Mar 03, 2026
21,660.00
22,465.00
19,960.00
20,200.00
20,200.00
-6.11%
35,142,602
1.19
Mar 02, 2026
20,700.00
21,790.00
20,630.00
21,515.00
21,515.00
+1.44%
19,765,100
0.66
Feb 27, 2026
20,800.00
21,335.00
20,775.00
21,210.00
21,210.00
-0.14%
19,700,000
0.65
Feb 26, 2026
21,650.00
21,990.00
20,400.00
21,240.00
21,240.00
-1.05%
28,150,500
0.92
Feb 25, 2026
21,650.00
22,075.00
20,890.00
21,465.00
21,465.00
-3.61%
28,552,000
0.93
Feb 24, 2026
21,175.00
22,780.00
21,005.00
22,270.00
22,270.00
+8.32%
32,544,900
1.04
Feb 23, 2026
20,560.00
21,380.00
20,190.00
20,560.00
20,560.00
0.00%
0
0.00
Feb 20, 2026
21,270.00
21,380.00
20,190.00
20,560.00
20,560.00
-3.25%
27,254,000
0.84
Feb 19, 2026
22,320.00
22,750.00
21,250.00
21,250.00
21,250.00
-0.79%
24,035,000
0.75
Feb 18, 2026
21,800.00
21,935.00
21,300.00
21,420.00
21,420.00
-4.25%
17,719,500
0.54
Feb 17, 2026
22,300.00
22,635.00
21,725.00
22,370.00
22,370.00
+0.31%
19,585,699
0.59
Feb 16, 2026
23,030.00
23,570.00
22,300.00
22,300.00
22,300.00
-2.39%
26,902,801
0.80
Feb 13, 2026
24,400.00
24,420.00
22,050.00
22,845.00
22,845.00
+7.89%
58,426,102
1.75
Feb 12, 2026
19,785.00
21,175.00
19,480.00
21,175.00
21,175.00
+12.36%
35,993,801
1.07
Feb 11, 2026
18,845.00
19,620.00
18,505.00
18,845.00
18,845.00
0.00%
0
0.00
Feb 10, 2026
18,870.00
19,620.00
18,505.00
18,845.00
18,845.00
-0.29%
27,156,199
0.81
Feb 09, 2026
20,695.00
20,710.00
18,900.00
18,900.00
18,900.00
-1.02%
28,238,500
0.84
Feb 06, 2026
18,700.00
19,765.00
18,280.00
19,095.00
19,095.00
-2.23%
34,703,801
1.02
Feb 05, 2026
19,100.00
19,875.00
18,900.00
19,530.00
19,530.00
-6.56%
34,194,000
1.01
Feb 04, 2026
20,770.00
21,115.00
20,180.00
20,900.00
20,900.00
+0.55%
31,616,400
0.93
Feb 03, 2026
19,960.00
20,995.00
19,730.00
20,785.00
20,785.00
+13.21%
38,472,000
1.14
Feb 02, 2026
19,860.00
21,135.00
18,350.00
18,360.00
18,360.00
-14.04%
50,445,602
1.51
Jan 30, 2026
20,300.00
21,610.00
20,165.00
21,360.00
21,360.00
+10.99%
46,089,199
1.39
Jan 29, 2026
19,800.00
20,325.00
18,635.00
19,245.00
19,245.00
+1.58%
37,021,199
1.14
Rows: