Education
About Us
Working with TipRanks
Follow Us
Kioxia Holdings Corporation (JP:285A)
:285A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10,815.00
11,450.00
10,755.00
11,415.00
11,415.00
+5.74%
31,613,199
1.01
Dec 25, 2025
10,855.00
11,315.00
10,470.00
10,795.00
10,795.00
+1.79%
36,070,000
1.16
Dec 24, 2025
10,160.00
10,700.00
10,060.00
10,605.00
10,605.00
+6.56%
26,606,100
0.86
Dec 23, 2025
9,976.00
10,070.00
9,716.00
9,952.00
9,952.00
-1.71%
32,701,100
1.06
Dec 22, 2025
9,600.00
10,330.00
9,556.00
10,125.00
10,125.00
+8.40%
31,097,801
1.01
Dec 19, 2025
9,401.00
9,620.00
9,130.00
9,340.00
9,340.00
-1.79%
43,344,102
1.42
Dec 18, 2025
9,130.00
9,564.00
9,049.00
9,510.00
9,510.00
+2.26%
41,887,500
1.38
Dec 17, 2025
8,750.00
9,398.00
8,632.00
9,300.00
9,300.00
+7.04%
43,905,699
1.45
Dec 16, 2025
9,052.00
9,157.00
8,598.00
8,688.00
8,688.00
-5.57%
36,681,500
1.22
Dec 15, 2025
9,440.00
9,441.00
9,085.00
9,200.00
9,200.00
-6.98%
30,970,000
1.04
Dec 12, 2025
9,790.00
9,960.00
9,543.00
9,890.00
9,890.00
+2.91%
26,499,100
0.90
Dec 11, 2025
9,673.00
9,974.00
9,493.00
9,610.00
9,610.00
+1.48%
35,128,000
1.20
Dec 10, 2025
9,911.00
9,951.00
9,375.00
9,470.00
9,470.00
-4.09%
28,720,699
0.98
Dec 09, 2025
10,100.00
10,140.00
9,820.00
9,874.00
9,874.00
-2.72%
24,600,801
0.85
Dec 08, 2025
9,580.00
10,280.00
9,484.00
10,150.00
10,150.00
+7.64%
32,514,699
1.14
Dec 05, 2025
9,003.00
9,555.00
8,967.00
9,430.00
9,430.00
+3.97%
33,886,301
1.21
Dec 04, 2025
8,977.00
9,133.00
8,727.00
9,070.00
9,070.00
+0.65%
34,821,102
1.26
Dec 03, 2025
9,400.00
9,588.00
8,952.00
9,011.00
9,011.00
-2.24%
45,056,000
1.66
Dec 02, 2025
8,970.00
9,355.00
8,882.00
9,217.00
9,217.00
+3.77%
46,280,000
1.75
Dec 01, 2025
9,706.00
9,721.00
8,811.00
8,882.00
8,882.00
-5.57%
47,265,301
1.83
Nov 28, 2025
9,174.00
9,474.00
8,830.00
9,406.00
9,406.00
+3.95%
44,950,699
1.79
Nov 27, 2025
8,550.00
9,150.00
8,450.00
9,049.00
9,049.00
+7.91%
57,292,199
2.36
Nov 26, 2025
8,850.00
9,014.00
8,353.00
8,386.00
8,386.00
-14.89%
62,848,602
2.69
Nov 25, 2025
10,800.00
11,290.00
9,800.00
9,853.00
9,853.00
-1.76%
33,811,301
1.47
Nov 21, 2025
9,530.00
10,030.00
9,340.00
10,030.00
10,030.00
-11.51%
64,535,102
2.93
Nov 20, 2025
12,500.00
12,590.00
10,775.00
11,335.00
11,335.00
+4.61%
61,415,602
2.91
Nov 19, 2025
10,035.00
10,995.00
9,472.00
10,835.00
10,835.00
+5.60%
43,986,301
2.15
Nov 18, 2025
10,950.00
11,045.00
9,961.00
10,260.00
10,260.00
-8.11%
43,124,301
2.16
Nov 17, 2025
10,000.00
11,650.00
9,895.00
11,165.00
11,165.00
+11.37%
50,243,898
2.61
Nov 14, 2025
10,025.00
10,025.00
10,025.00
10,025.00
10,025.00
-23.03%
5,498,000
0.28
Nov 13, 2025
13,000.00
13,775.00
12,830.00
13,025.00
13,025.00
-1.62%
27,515,199
1.43
Nov 12, 2025
12,895.00
13,425.00
12,545.00
13,240.00
13,240.00
+0.34%
23,039,400
1.21
Nov 11, 2025
13,800.00
14,405.00
12,255.00
13,195.00
13,195.00
-0.94%
52,431,500
2.88
Nov 10, 2025
13,090.00
13,635.00
12,655.00
13,320.00
13,320.00
+10.63%
34,777,301
1.96
Nov 07, 2025
11,440.00
12,135.00
11,220.00
12,040.00
12,040.00
+4.70%
33,300,500
1.93
Nov 06, 2025
11,320.00
11,590.00
10,900.00
11,500.00
11,500.00
+9.06%
18,826,500
1.11
Nov 05, 2025
9,410.00
10,635.00
9,310.00
10,545.00
10,545.00
-2.00%
33,475,801
2.02
Nov 04, 2025
11,360.00
11,845.00
10,680.00
10,760.00
10,760.00
-0.60%
31,030,400
1.93
Oct 31, 2025
10,960.00
11,110.00
10,465.00
10,825.00
10,825.00
-0.69%
24,073,600
1.53
Oct 30, 2025
10,380.00
10,930.00
10,200.00
10,900.00
10,900.00
+8.13%
31,125,100
2.03
Oct 29, 2025
9,530.00
10,220.00
9,350.00
10,080.00
10,080.00
+7.46%
29,738,400
1.99
Oct 28, 2025
9,480.00
9,690.00
9,200.00
9,380.00
9,380.00
-4.38%
19,214,900
1.30
Oct 27, 2025
9,980.00
9,990.00
9,280.00
9,810.00
9,810.00
+11.73%
31,256,801
2.17
Oct 24, 2025
8,120.00
8,870.00
7,880.00
8,780.00
8,780.00
+19.13%
35,550,398
2.53
Oct 23, 2025
7,010.00
7,370.00
6,990.00
7,370.00
7,370.00
+0.82%
11,411,800
0.82
Oct 22, 2025
7,020.00
7,380.00
6,630.00
7,310.00
7,310.00
+3.84%
19,801,801
1.44
Oct 21, 2025
7,320.00
7,390.00
6,870.00
7,040.00
7,040.00
-1.54%
21,669,500
1.60
Oct 20, 2025
6,700.00
7,390.00
6,590.00
7,150.00
7,150.00
+8.99%
25,979,900
1.96
Oct 17, 2025
6,780.00
6,940.00
6,540.00
6,560.00
6,560.00
-4.65%
12,916,700
0.98
Oct 16, 2025
6,630.00
6,980.00
6,600.00
6,880.00
6,880.00
+8.86%
25,064,699
1.95
Rows: