Education
About Us
Working with TipRanks
Follow Us
Kioxia Holdings Corporation (JP:285A)
:285A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13,890.00
14,790.00
13,705.00
14,750.00
14,750.00
+8.22%
36,880,602
1.18
Jan 15, 2026
13,150.00
13,700.00
13,125.00
13,630.00
13,630.00
+2.64%
21,908,301
0.70
Jan 14, 2026
13,875.00
13,925.00
13,025.00
13,280.00
13,280.00
-2.96%
28,070,199
0.90
Jan 13, 2026
13,690.00
13,875.00
13,330.00
13,685.00
13,685.00
+7.84%
26,424,900
0.85
Jan 12, 2026
12,690.00
12,980.00
12,235.00
12,690.00
12,690.00
0.00%
0
0.00
Jan 09, 2026
12,730.00
12,980.00
12,235.00
12,690.00
12,690.00
-2.38%
30,583,301
0.98
Jan 08, 2026
13,400.00
13,500.00
13,000.00
13,000.00
13,000.00
+2.44%
28,204,400
0.92
Jan 07, 2026
13,600.00
13,860.00
12,690.00
12,690.00
12,690.00
+9.40%
55,073,898
1.83
Jan 06, 2026
11,500.00
11,600.00
10,945.00
11,600.00
11,600.00
+2.20%
33,475,000
1.12
Jan 05, 2026
11,350.00
11,725.00
11,205.00
11,350.00
11,350.00
+8.77%
34,412,800
1.16
Jan 02, 2026
10,435.00
10,705.00
10,330.00
10,435.00
10,435.00
0.00%
0
0.00
Jan 01, 2026
10,435.00
10,705.00
10,330.00
10,435.00
10,435.00
0.00%
0
0.00
Dec 31, 2025
10,435.00
10,705.00
10,330.00
10,435.00
10,435.00
0.00%
0
0.00
Dec 30, 2025
10,400.00
10,705.00
10,330.00
10,435.00
10,435.00
-2.25%
24,698,700
0.81
Dec 29, 2025
11,500.00
11,555.00
10,615.00
10,675.00
10,675.00
-6.48%
34,828,800
1.15
Dec 26, 2025
10,815.00
11,450.00
10,755.00
11,415.00
11,415.00
+5.74%
31,613,200
1.04
Dec 25, 2025
10,855.00
11,315.00
10,470.00
10,795.00
10,795.00
+1.79%
36,070,000
1.20
Dec 24, 2025
10,160.00
10,700.00
10,060.00
10,605.00
10,605.00
+6.56%
26,606,100
0.89
Dec 23, 2025
9,976.00
10,070.00
9,716.00
9,952.00
9,952.00
-1.71%
32,701,100
1.10
Dec 22, 2025
9,600.00
10,330.00
9,556.00
10,125.00
10,125.00
+8.40%
31,097,800
1.05
Dec 19, 2025
9,401.00
9,620.00
9,130.00
9,340.00
9,340.00
-1.79%
43,344,100
1.50
Dec 18, 2025
9,130.00
9,564.00
9,049.00
9,510.00
9,510.00
+2.26%
41,887,500
1.46
Dec 17, 2025
8,750.00
9,398.00
8,632.00
9,300.00
9,300.00
+7.04%
43,905,700
1.55
Dec 16, 2025
9,052.00
9,157.00
8,598.00
8,688.00
8,688.00
-5.57%
36,681,500
1.30
Dec 15, 2025
9,440.00
9,441.00
9,085.00
9,200.00
9,200.00
-6.98%
30,970,000
1.10
Dec 12, 2025
9,790.00
9,960.00
9,543.00
9,890.00
9,890.00
+2.91%
26,499,100
0.94
Dec 11, 2025
9,673.00
9,974.00
9,493.00
9,610.00
9,610.00
+1.48%
35,128,000
1.27
Dec 10, 2025
9,911.00
9,951.00
9,375.00
9,470.00
9,470.00
-4.09%
28,720,700
1.04
Dec 09, 2025
10,100.00
10,140.00
9,820.00
9,874.00
9,874.00
-2.72%
24,600,800
0.89
Dec 08, 2025
9,580.00
10,280.00
9,484.00
10,150.00
10,150.00
+7.64%
32,514,700
1.19
Dec 05, 2025
9,003.00
9,555.00
8,967.00
9,430.00
9,430.00
+3.97%
33,886,300
1.26
Dec 04, 2025
8,977.00
9,133.00
8,727.00
9,070.00
9,070.00
+0.65%
34,821,100
1.30
Dec 03, 2025
9,400.00
9,588.00
8,952.00
9,011.00
9,011.00
-2.24%
45,056,000
1.70
Dec 02, 2025
8,970.00
9,355.00
8,882.00
9,217.00
9,217.00
+3.77%
46,280,000
1.79
Dec 01, 2025
9,706.00
9,721.00
8,811.00
8,882.00
8,882.00
-5.57%
47,265,300
1.88
Nov 28, 2025
9,174.00
9,474.00
8,830.00
9,406.00
9,406.00
+3.95%
44,950,700
1.83
Nov 27, 2025
8,550.00
9,150.00
8,450.00
9,049.00
9,049.00
+7.91%
57,292,200
2.40
Nov 26, 2025
8,850.00
9,014.00
8,353.00
8,386.00
8,386.00
-14.89%
62,848,600
2.73
Nov 25, 2025
10,800.00
11,290.00
9,800.00
9,853.00
9,853.00
-1.76%
33,811,300
1.50
Nov 24, 2025
10,030.00
10,030.00
9,340.00
10,030.00
10,030.00
0.00%
0
0.00
Nov 21, 2025
9,530.00
10,030.00
9,340.00
10,030.00
10,030.00
-11.51%
64,535,100
2.98
Nov 20, 2025
12,500.00
12,590.00
10,775.00
11,335.00
11,335.00
+4.61%
61,415,600
2.96
Nov 19, 2025
10,035.00
10,995.00
9,472.00
10,835.00
10,835.00
+5.60%
43,986,300
2.18
Nov 18, 2025
10,950.00
11,045.00
9,961.00
10,260.00
10,260.00
-8.11%
43,124,300
2.21
Nov 17, 2025
10,000.00
11,650.00
9,895.00
11,165.00
11,165.00
+11.37%
50,243,900
2.67
Nov 14, 2025
10,025.00
10,025.00
10,025.00
10,025.00
10,025.00
-23.03%
5,498,000
0.29
Nov 13, 2025
13,000.00
13,775.00
12,830.00
13,025.00
13,025.00
-1.62%
27,515,200
1.49
Nov 12, 2025
12,895.00
13,425.00
12,545.00
13,240.00
13,240.00
+0.34%
23,039,400
1.26
Nov 11, 2025
13,800.00
14,405.00
12,255.00
13,195.00
13,195.00
-0.94%
52,431,500
2.99
Nov 10, 2025
13,090.00
13,635.00
12,655.00
13,320.00
13,320.00
+10.63%
34,777,300
2.02
Rows: