Informetis Co.,Ltd. (JP:281A)
:281A
Want to see JP:281A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
823.00
932.00
790.00
842.00
842.00
+2.31%
1,884,700
1.20
May 18, 2026
735.00
850.00
730.00
823.00
823.00
+7.58%
933,800
0.60
May 15, 2026
791.00
860.00
749.00
765.00
765.00
+6.84%
831,600
0.54
May 14, 2026
748.00
771.00
712.00
716.00
716.00
-4.02%
354,100
0.23
May 13, 2026
754.00
772.00
715.00
746.00
746.00
-1.32%
375,600
0.24
May 12, 2026
795.00
840.00
726.00
756.00
756.00
-6.20%
1,037,400
0.68
May 11, 2026
824.00
842.00
782.00
806.00
806.00
-1.59%
575,900
0.38
May 08, 2026
766.00
819.00
753.00
819.00
819.00
+8.19%
614,300
0.41
May 07, 2026
760.00
762.00
680.00
757.00
757.00
+2.30%
552,000
0.37
May 06, 2026
717.00
752.00
710.00
740.00
740.00
0.00%
0
0.00
May 05, 2026
717.00
752.00
710.00
740.00
740.00
0.00%
0
0.00
May 04, 2026
717.00
752.00
710.00
740.00
740.00
0.00%
0
0.00
May 01, 2026
717.00
752.00
710.00
740.00
740.00
+6.78%
570,100
0.38
Apr 30, 2026
720.00
730.00
683.00
693.00
693.00
-2.67%
350,400
0.24
Apr 29, 2026
712.00
785.00
712.00
712.00
712.00
0.00%
0
0.00
Apr 28, 2026
769.00
785.00
712.00
712.00
712.00
-6.68%
467,900
0.32
Apr 27, 2026
808.00
849.00
755.00
763.00
763.00
0.00%
1,207,800
0.83
Apr 24, 2026
800.00
822.00
738.00
763.00
763.00
-5.92%
656,900
0.45
Apr 23, 2026
792.00
822.00
764.00
811.00
811.00
+1.50%
781,200
0.54
Apr 22, 2026
880.00
885.00
757.00
799.00
799.00
-10.73%
1,310,100
0.92
Apr 21, 2026
958.00
1,060.00
870.00
895.00
895.00
-6.58%
2,374,900
1.71
Apr 20, 2026
803.00
958.00
803.00
958.00
958.00
+18.56%
2,644,500
1.97
Apr 17, 2026
742.00
857.00
731.00
808.00
808.00
+6.74%
3,003,900
2.32
Apr 16, 2026
765.00
840.00
712.00
757.00
757.00
-2.95%
3,726,700
3.01
Apr 15, 2026
675.00
780.00
661.00
780.00
780.00
+14.71%
6,250,000
5.47
Apr 14, 2026
674.00
764.00
643.00
680.00
680.00
+2.41%
5,625,300
5.33
Apr 13, 2026
687.00
718.00
631.00
664.00
664.00
+5.90%
3,634,800
3.64
Apr 10, 2026
681.00
743.00
620.00
627.00
627.00
-2.49%
8,330,400
9.59
Apr 09, 2026
562.00
643.00
558.00
643.00
643.00
+18.42%
4,102,300
5.11
Apr 08, 2026
527.00
574.00
515.00
543.00
543.00
+1.50%
1,938,300
2.50
Apr 07, 2026
624.00
680.00
527.00
535.00
535.00
-10.08%
6,037,000
8.89
Apr 06, 2026
577.00
617.00
517.00
595.00
595.00
+15.09%
5,714,300
9.70
Apr 03, 2026
445.00
517.00
445.00
517.00
517.00
+18.31%
3,599,500
6.75
Apr 02, 2026
454.00
461.00
428.00
437.00
437.00
-2.02%
646,900
1.23
Apr 01, 2026
465.00
497.00
444.00
446.00
446.00
-2.41%
1,015,400
2.00
Mar 31, 2026
475.00
512.00
454.00
457.00
457.00
-6.92%
1,196,100
2.45
Mar 30, 2026
448.00
527.00
441.00
491.00
491.00
+5.36%
3,047,300
6.92
Mar 27, 2026
487.00
497.00
442.00
466.00
466.00
-2.71%
921,000
2.16
Mar 26, 2026
530.00
549.00
465.00
479.00
479.00
-14.46%
2,875,200
7.54
Mar 25, 2026
671.00
695.00
560.00
560.00
560.00
-15.15%
3,113,600
9.34
Mar 24, 2026
600.00
660.00
600.00
660.00
660.00
+17.86%
1,745,700
5.69
Mar 23, 2026
590.00
696.00
525.00
560.00
560.00
-6.04%
7,160,800
36.84
Mar 20, 2026
596.00
656.00
505.00
596.00
596.00
0.00%
0
0.00
Mar 19, 2026
587.00
656.00
505.00
596.00
596.00
+3.29%
5,301,900
46.47
Mar 18, 2026
505.00
577.00
470.00
577.00
577.00
+16.10%
1,778,500
20.44
Mar 17, 2026
497.00
497.00
497.00
497.00
497.00
+19.18%
54,500
0.63
Mar 16, 2026
352.00
417.00
339.00
417.00
417.00
+23.74%
1,991,400
35.09
Mar 13, 2026
338.00
341.00
329.00
337.00
337.00
-0.30%
31,800
0.55
Mar 12, 2026
336.00
346.00
336.00
338.00
338.00
+0.30%
24,600
0.42
Mar 11, 2026
343.00
343.00
337.00
337.00
337.00
-0.59%
34,400
0.59
Rows: