Informetis Co.,Ltd. (JP:281A)
:281A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
624.00
680.00
527.00
535.00
535.00
-10.08%
6,037,000
8.89
Apr 06, 2026
577.00
617.00
517.00
595.00
595.00
+15.09%
5,714,300
9.70
Apr 03, 2026
445.00
517.00
445.00
517.00
517.00
+18.31%
3,599,500
6.75
Apr 02, 2026
454.00
461.00
428.00
437.00
437.00
-2.02%
646,900
1.23
Apr 01, 2026
465.00
497.00
444.00
446.00
446.00
-2.41%
1,015,400
2.00
Mar 31, 2026
475.00
512.00
454.00
457.00
457.00
-6.92%
1,196,100
2.45
Mar 30, 2026
448.00
527.00
441.00
491.00
491.00
+5.36%
3,047,300
6.92
Mar 27, 2026
487.00
497.00
442.00
466.00
466.00
-2.71%
921,000
2.16
Mar 26, 2026
530.00
549.00
465.00
479.00
479.00
-14.46%
2,875,200
7.54
Mar 25, 2026
671.00
695.00
560.00
560.00
560.00
-15.15%
3,113,600
9.34
Mar 24, 2026
600.00
660.00
600.00
660.00
660.00
+17.86%
1,745,700
5.69
Mar 23, 2026
590.00
696.00
525.00
560.00
560.00
-6.04%
7,160,800
36.84
Mar 20, 2026
596.00
656.00
505.00
596.00
596.00
0.00%
0
0.00
Mar 19, 2026
587.00
656.00
505.00
596.00
596.00
+3.29%
5,301,900
46.47
Mar 18, 2026
505.00
577.00
470.00
577.00
577.00
+16.10%
1,778,500
20.44
Mar 17, 2026
497.00
497.00
497.00
497.00
497.00
+19.18%
54,500
0.63
Mar 16, 2026
352.00
417.00
339.00
417.00
417.00
+23.74%
1,991,400
35.09
Mar 13, 2026
338.00
341.00
329.00
337.00
337.00
-0.30%
31,800
0.55
Mar 12, 2026
336.00
346.00
336.00
338.00
338.00
+0.30%
24,600
0.42
Mar 11, 2026
343.00
343.00
337.00
337.00
337.00
-0.59%
34,400
0.59
Mar 10, 2026
340.00
342.00
334.00
339.00
339.00
+1.19%
27,600
0.47
Mar 09, 2026
334.00
339.00
326.00
335.00
335.00
-2.05%
56,200
0.95
Mar 06, 2026
325.00
344.00
325.00
342.00
342.00
+3.95%
79,400
1.35
Mar 05, 2026
323.00
329.00
316.00
329.00
329.00
+5.79%
25,100
0.40
Mar 04, 2026
321.00
322.00
306.00
311.00
311.00
-5.47%
105,800
1.72
Mar 03, 2026
334.00
344.00
329.00
329.00
329.00
-1.50%
59,000
0.96
Mar 02, 2026
342.00
342.00
333.00
334.00
334.00
-2.05%
34,300
0.56
Feb 27, 2026
337.00
342.00
337.00
341.00
341.00
+0.89%
42,300
0.69
Feb 26, 2026
337.00
345.00
337.00
338.00
338.00
-0.59%
32,400
0.52
Feb 25, 2026
331.00
342.00
331.00
340.00
340.00
+2.10%
47,700
0.76
Feb 24, 2026
339.00
339.00
325.00
333.00
333.00
-1.77%
42,100
0.68
Feb 23, 2026
339.00
344.00
337.00
339.00
339.00
0.00%
0
0.00
Feb 20, 2026
344.00
344.00
337.00
339.00
339.00
-1.45%
26,100
0.41
Feb 19, 2026
345.00
345.00
337.00
344.00
344.00
+0.88%
52,700
0.81
Feb 18, 2026
334.00
346.00
327.00
341.00
341.00
+4.28%
85,900
1.23
Feb 17, 2026
325.00
330.00
320.00
327.00
327.00
+0.62%
23,300
0.33
Feb 16, 2026
325.00
328.00
316.00
325.00
325.00
-0.61%
68,900
0.96
Feb 13, 2026
323.00
333.00
323.00
327.00
327.00
-3.82%
111,300
1.44
Feb 12, 2026
345.00
348.00
340.00
340.00
340.00
-0.87%
64,200
0.84
Feb 11, 2026
343.00
343.00
326.00
343.00
343.00
0.00%
0
0.00
Feb 10, 2026
326.00
343.00
326.00
343.00
343.00
+4.89%
61,800
0.78
Feb 09, 2026
333.00
336.00
327.00
327.00
327.00
-0.61%
55,400
0.69
Feb 06, 2026
340.00
340.00
329.00
329.00
329.00
-3.52%
79,400
1.00
Feb 05, 2026
337.00
343.00
337.00
341.00
341.00
+0.29%
28,700
0.36
Feb 04, 2026
336.00
340.00
336.00
340.00
340.00
0.00%
23,500
0.29
Feb 03, 2026
342.00
343.00
333.00
340.00
340.00
+0.29%
57,400
0.70
Feb 02, 2026
347.00
350.00
337.00
339.00
339.00
-1.74%
82,700
1.01
Jan 30, 2026
350.00
352.00
345.00
345.00
345.00
-1.43%
45,200
0.55
Jan 29, 2026
359.00
361.00
350.00
350.00
350.00
-2.23%
48,200
0.56
Jan 28, 2026
368.00
368.00
358.00
358.00
358.00
-2.19%
55,100
0.62
Rows: