Education
About Us
Working with TipRanks
Follow Us
Informetis Co.,Ltd. (JP:281A)
:281A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
387.00
405.00
378.00
378.00
378.00
-2.33%
154,200
1.13
Jan 15, 2026
371.00
387.00
370.00
387.00
387.00
+4.31%
187,200
1.39
Jan 14, 2026
378.00
382.00
370.00
371.00
371.00
-1.85%
62,300
0.46
Jan 13, 2026
384.00
389.00
372.00
378.00
378.00
-0.26%
77,200
0.57
Jan 12, 2026
379.00
379.00
370.00
379.00
379.00
0.00%
0
0.00
Jan 09, 2026
371.00
379.00
370.00
379.00
379.00
+2.16%
91,800
0.65
Jan 08, 2026
374.00
378.00
368.00
371.00
371.00
+0.27%
61,200
0.43
Jan 07, 2026
375.00
375.00
368.00
370.00
370.00
-0.27%
47,600
0.33
Jan 06, 2026
374.00
379.00
371.00
371.00
371.00
-0.80%
97,600
0.69
Jan 05, 2026
377.00
379.00
372.00
374.00
374.00
0.00%
43,200
0.30
Jan 02, 2026
375.00
379.00
371.00
374.00
374.00
0.00%
0
0.00
Jan 01, 2026
375.00
379.00
371.00
374.00
374.00
0.00%
0
0.00
Dec 31, 2025
375.00
379.00
371.00
374.00
374.00
0.00%
0
0.00
Dec 30, 2025
375.00
379.00
371.00
374.00
374.00
-1.06%
37,600
0.24
Dec 29, 2025
373.00
378.00
370.00
378.00
378.00
0.00%
38,400
0.24
Dec 26, 2025
389.00
389.00
377.00
378.00
378.00
-1.56%
83,200
0.52
Dec 25, 2025
383.00
392.00
380.00
384.00
384.00
+0.26%
85,700
0.54
Dec 24, 2025
388.00
393.00
382.00
383.00
383.00
-1.54%
71,700
0.45
Dec 23, 2025
384.00
396.00
384.00
389.00
389.00
+0.52%
108,900
0.68
Dec 22, 2025
395.00
399.00
379.00
387.00
387.00
-2.76%
134,200
0.84
Dec 19, 2025
395.00
398.00
391.00
398.00
398.00
+1.79%
72,800
0.45
Dec 18, 2025
389.00
394.00
388.00
391.00
391.00
-0.51%
48,300
0.30
Dec 17, 2025
402.00
403.00
388.00
393.00
393.00
-2.96%
90,500
0.55
Dec 16, 2025
417.00
420.00
405.00
405.00
405.00
-0.98%
77,800
0.47
Dec 15, 2025
410.00
417.00
408.00
409.00
409.00
-1.45%
52,800
0.31
Dec 12, 2025
415.00
424.00
409.00
415.00
415.00
+1.22%
80,700
0.47
Dec 11, 2025
424.00
426.00
410.00
410.00
410.00
-3.30%
57,000
0.33
Dec 10, 2025
426.00
426.00
416.00
424.00
424.00
+0.95%
45,500
0.26
Dec 09, 2025
437.00
445.00
418.00
420.00
420.00
-2.55%
81,700
0.46
Dec 08, 2025
420.00
437.00
401.00
431.00
431.00
-4.65%
255,700
1.44
Dec 05, 2025
456.00
457.00
448.00
452.00
452.00
+0.44%
29,600
0.16
Dec 04, 2025
451.00
461.00
450.00
450.00
450.00
-0.44%
43,000
0.23
Dec 03, 2025
457.00
467.00
452.00
452.00
452.00
-1.74%
52,400
0.26
Dec 02, 2025
478.00
480.00
457.00
460.00
460.00
-3.16%
55,300
0.27
Dec 01, 2025
489.00
491.00
472.00
475.00
475.00
-3.85%
63,100
0.29
Nov 28, 2025
492.00
498.00
485.00
494.00
494.00
+2.07%
60,600
0.26
Nov 27, 2025
474.00
488.00
473.00
484.00
484.00
+2.33%
40,000
0.13
Nov 26, 2025
480.00
486.00
471.00
473.00
473.00
-1.87%
49,800
0.15
Nov 25, 2025
495.00
497.00
479.00
482.00
482.00
-2.03%
71,600
0.22
Nov 21, 2025
485.00
497.00
475.00
492.00
492.00
+1.44%
147,300
0.44
Nov 20, 2025
511.00
519.00
484.00
485.00
485.00
0.00%
358,400
1.04
Nov 19, 2025
484.00
496.00
476.00
485.00
485.00
+1.89%
74,500
0.21
Nov 18, 2025
496.00
501.00
467.00
476.00
476.00
-2.46%
166,300
0.48
Nov 17, 2025
483.00
508.00
483.00
488.00
488.00
-16.30%
449,200
1.25
Nov 14, 2025
583.00
583.00
583.00
583.00
583.00
-14.64%
30,400
0.08
Nov 13, 2025
693.00
695.00
673.00
683.00
683.00
0.00%
124,600
0.34
Nov 12, 2025
668.00
687.00
665.00
683.00
683.00
+2.25%
99,400
0.27
Nov 11, 2025
647.00
671.00
645.00
668.00
668.00
+1.67%
78,900
0.21
Nov 10, 2025
657.00
668.00
654.00
657.00
657.00
0.00%
66,500
0.18
Nov 07, 2025
655.00
667.00
649.00
657.00
657.00
+0.31%
44,600
0.12
Rows: