Education
About Us
Working with TipRanks
Follow Us
Informetis Co.,Ltd. (JP:281A)
:281A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
352.00
417.00
339.00
417.00
417.00
+23.74%
1,991,400
35.09
Mar 13, 2026
338.00
341.00
329.00
337.00
337.00
-0.30%
31,800
0.55
Mar 12, 2026
336.00
346.00
336.00
338.00
338.00
+0.30%
24,600
0.42
Mar 11, 2026
343.00
343.00
337.00
337.00
337.00
-0.59%
34,400
0.59
Mar 10, 2026
340.00
342.00
334.00
339.00
339.00
+1.19%
27,600
0.47
Mar 09, 2026
334.00
339.00
326.00
335.00
335.00
-2.05%
56,200
0.95
Mar 06, 2026
325.00
344.00
325.00
342.00
342.00
+3.95%
79,400
1.35
Mar 05, 2026
323.00
329.00
316.00
329.00
329.00
+5.79%
25,100
0.40
Mar 04, 2026
321.00
322.00
306.00
311.00
311.00
-5.47%
105,800
1.72
Mar 03, 2026
334.00
344.00
329.00
329.00
329.00
-1.50%
59,000
0.96
Mar 02, 2026
342.00
342.00
333.00
334.00
334.00
-2.05%
34,300
0.56
Feb 27, 2026
337.00
342.00
337.00
341.00
341.00
+0.89%
42,300
0.69
Feb 26, 2026
337.00
345.00
337.00
338.00
338.00
-0.59%
32,400
0.52
Feb 25, 2026
331.00
342.00
331.00
340.00
340.00
+2.10%
47,700
0.76
Feb 24, 2026
339.00
339.00
325.00
333.00
333.00
-1.77%
42,100
0.68
Feb 23, 2026
339.00
344.00
337.00
339.00
339.00
0.00%
0
0.00
Feb 20, 2026
344.00
344.00
337.00
339.00
339.00
-1.45%
26,100
0.41
Feb 19, 2026
345.00
345.00
337.00
344.00
344.00
+0.88%
52,700
0.81
Feb 18, 2026
334.00
346.00
327.00
341.00
341.00
+4.28%
85,900
1.23
Feb 17, 2026
325.00
330.00
320.00
327.00
327.00
+0.62%
23,300
0.33
Feb 16, 2026
325.00
328.00
316.00
325.00
325.00
-0.61%
68,900
0.96
Feb 13, 2026
323.00
333.00
323.00
327.00
327.00
-3.82%
111,300
1.44
Feb 12, 2026
345.00
348.00
340.00
340.00
340.00
-0.87%
64,200
0.84
Feb 11, 2026
343.00
343.00
326.00
343.00
343.00
0.00%
0
0.00
Feb 10, 2026
326.00
343.00
326.00
343.00
343.00
+4.89%
61,800
0.78
Feb 09, 2026
333.00
336.00
327.00
327.00
327.00
-0.61%
55,400
0.69
Feb 06, 2026
340.00
340.00
329.00
329.00
329.00
-3.52%
79,400
1.00
Feb 05, 2026
337.00
343.00
337.00
341.00
341.00
+0.29%
28,700
0.36
Feb 04, 2026
336.00
340.00
336.00
340.00
340.00
0.00%
23,500
0.29
Feb 03, 2026
342.00
343.00
333.00
340.00
340.00
+0.29%
57,400
0.70
Feb 02, 2026
347.00
350.00
337.00
339.00
339.00
-1.74%
82,700
1.01
Jan 30, 2026
350.00
352.00
345.00
345.00
345.00
-1.43%
45,200
0.55
Jan 29, 2026
359.00
361.00
350.00
350.00
350.00
-2.23%
48,200
0.56
Jan 28, 2026
368.00
368.00
358.00
358.00
358.00
-2.19%
55,100
0.62
Jan 27, 2026
366.00
368.00
361.00
366.00
366.00
-0.27%
24,600
0.26
Jan 26, 2026
372.00
372.00
367.00
367.00
367.00
-1.08%
30,100
0.28
Jan 23, 2026
370.00
373.00
366.00
371.00
371.00
+0.27%
51,800
0.37
Jan 22, 2026
368.00
371.00
362.00
370.00
370.00
+0.54%
71,100
0.52
Jan 21, 2026
372.00
373.00
362.00
368.00
368.00
-1.34%
76,100
0.55
Jan 20, 2026
378.00
381.00
373.00
373.00
373.00
-1.58%
55,200
0.40
Jan 19, 2026
385.00
386.00
376.00
379.00
379.00
+0.26%
60,500
0.44
Jan 16, 2026
387.00
405.00
378.00
378.00
378.00
-2.33%
154,200
1.13
Jan 15, 2026
371.00
387.00
370.00
387.00
387.00
+4.31%
187,200
1.39
Jan 14, 2026
378.00
382.00
370.00
371.00
371.00
-1.85%
62,300
0.46
Jan 13, 2026
384.00
389.00
372.00
378.00
378.00
-0.26%
77,200
0.57
Jan 12, 2026
379.00
379.00
370.00
379.00
379.00
0.00%
0
0.00
Jan 09, 2026
371.00
379.00
370.00
379.00
379.00
+2.16%
91,800
0.65
Jan 08, 2026
374.00
378.00
368.00
371.00
371.00
+0.27%
61,200
0.43
Jan 07, 2026
375.00
375.00
368.00
370.00
370.00
-0.27%
47,600
0.33
Jan 06, 2026
374.00
379.00
371.00
371.00
371.00
-0.80%
97,600
0.69
Rows: