Education
About Us
Working with TipRanks
Follow Us
Ebara Foods Industry, Inc. (JP:2819)
:2819
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,492.00
2,514.00
2,492.00
2,512.00
2,512.00
+0.80%
9,700
1.22
Dec 17, 2025
2,510.00
2,512.00
2,492.00
2,492.00
2,492.00
-0.20%
3,800
0.48
Dec 16, 2025
2,492.00
2,510.00
2,492.00
2,497.00
2,497.00
-0.24%
4,600
0.58
Dec 15, 2025
2,482.00
2,503.00
2,482.00
2,503.00
2,503.00
+0.52%
8,800
1.12
Dec 12, 2025
2,494.00
2,509.00
2,479.00
2,490.00
2,490.00
+0.40%
10,500
1.35
Dec 11, 2025
2,516.00
2,516.00
2,480.00
2,480.00
2,480.00
-1.08%
10,300
1.34
Dec 10, 2025
2,520.00
2,521.00
2,505.00
2,507.00
2,507.00
-0.52%
8,400
1.10
Dec 09, 2025
2,517.00
2,524.00
2,516.00
2,520.00
2,520.00
+0.16%
5,400
0.71
Dec 08, 2025
2,513.00
2,526.00
2,513.00
2,516.00
2,516.00
+0.12%
3,700
0.48
Dec 05, 2025
2,533.00
2,533.00
2,513.00
2,513.00
2,513.00
-0.79%
4,000
0.52
Dec 04, 2025
2,522.00
2,535.00
2,522.00
2,533.00
2,533.00
+0.28%
8,600
1.13
Dec 03, 2025
2,551.00
2,551.00
2,520.00
2,526.00
2,526.00
-0.98%
10,100
1.35
Dec 02, 2025
2,539.00
2,556.00
2,535.00
2,551.00
2,551.00
+0.47%
7,800
1.05
Dec 01, 2025
2,565.00
2,565.00
2,539.00
2,539.00
2,539.00
-0.12%
9,800
1.34
Nov 28, 2025
2,545.00
2,548.00
2,541.00
2,542.00
2,542.00
-0.16%
3,700
0.50
Nov 27, 2025
2,560.00
2,561.00
2,543.00
2,546.00
2,546.00
-0.55%
7,600
1.04
Nov 26, 2025
2,533.00
2,560.00
2,533.00
2,560.00
2,560.00
+1.07%
9,300
1.29
Nov 25, 2025
2,511.00
2,540.00
2,511.00
2,533.00
2,533.00
+1.08%
14,900
2.11
Nov 21, 2025
2,492.00
2,506.00
2,490.00
2,506.00
2,506.00
+0.56%
7,500
1.06
Nov 20, 2025
2,498.00
2,505.00
2,490.00
2,492.00
2,492.00
-0.24%
8,500
1.21
Nov 19, 2025
2,510.00
2,510.00
2,491.00
2,498.00
2,498.00
-0.48%
4,900
0.70
Nov 18, 2025
2,486.00
2,510.00
2,484.00
2,510.00
2,510.00
+1.09%
6,900
0.98
Nov 17, 2025
2,485.00
2,490.00
2,478.00
2,483.00
2,483.00
+0.24%
6,500
0.92
Nov 14, 2025
2,476.00
2,490.00
2,471.00
2,477.00
2,477.00
+0.16%
11,400
1.64
Nov 13, 2025
2,464.00
2,475.00
2,464.00
2,473.00
2,473.00
+0.37%
5,200
0.74
Nov 12, 2025
2,451.00
2,475.00
2,451.00
2,464.00
2,464.00
+0.49%
10,900
1.56
Nov 11, 2025
2,456.00
2,460.00
2,450.00
2,452.00
2,452.00
-0.12%
18,300
2.68
Nov 10, 2025
2,470.00
2,479.00
2,455.00
2,455.00
2,455.00
-0.89%
13,000
1.95
Nov 07, 2025
2,486.00
2,490.00
2,455.00
2,477.00
2,477.00
+0.36%
28,600
4.56
Nov 06, 2025
2,460.00
2,483.00
2,456.00
2,468.00
2,468.00
+0.33%
14,700
2.38
Nov 05, 2025
2,486.00
2,500.00
2,459.00
2,460.00
2,460.00
-0.69%
12,400
2.05
Nov 04, 2025
2,495.00
2,495.00
2,475.00
2,477.00
2,477.00
-0.28%
13,400
2.28
Oct 31, 2025
2,496.00
2,496.00
2,481.00
2,484.00
2,484.00
-0.04%
6,400
1.09
Oct 30, 2025
2,501.00
2,511.00
2,485.00
2,485.00
2,485.00
-0.60%
14,300
2.51
Oct 29, 2025
2,512.00
2,512.00
2,500.00
2,500.00
2,500.00
-0.48%
7,800
1.39
Oct 28, 2025
2,520.00
2,530.00
2,512.00
2,512.00
2,512.00
-0.63%
6,000
1.07
Oct 27, 2025
2,522.00
2,528.00
2,520.00
2,528.00
2,528.00
+0.24%
5,700
1.01
Oct 24, 2025
2,525.00
2,528.00
2,512.00
2,522.00
2,522.00
-0.28%
4,600
0.80
Oct 23, 2025
2,512.00
2,535.00
2,512.00
2,529.00
2,529.00
+0.68%
5,300
0.93
Oct 22, 2025
2,510.00
2,523.00
2,501.00
2,512.00
2,512.00
0.00%
4,000
0.70
Oct 21, 2025
2,509.00
2,520.00
2,509.00
2,512.00
2,512.00
+0.12%
3,200
0.56
Oct 20, 2025
2,512.00
2,512.00
2,500.00
2,509.00
2,509.00
+0.16%
5,000
0.89
Oct 17, 2025
2,505.00
2,520.00
2,500.00
2,505.00
2,505.00
-0.56%
6,000
1.07
Oct 16, 2025
2,529.00
2,531.00
2,512.00
2,519.00
2,519.00
-0.40%
4,500
0.79
Oct 15, 2025
2,514.00
2,529.00
2,504.00
2,529.00
2,529.00
+1.08%
5,900
1.04
Oct 14, 2025
2,515.00
2,516.00
2,500.00
2,502.00
2,502.00
-0.60%
12,200
2.19
Oct 10, 2025
2,521.00
2,528.00
2,507.00
2,517.00
2,517.00
-0.36%
10,600
1.95
Oct 09, 2025
2,527.00
2,530.00
2,521.00
2,526.00
2,526.00
+0.04%
4,900
0.90
Oct 08, 2025
2,532.00
2,539.00
2,525.00
2,525.00
2,525.00
-0.39%
5,200
0.95
Oct 07, 2025
2,536.00
2,546.00
2,535.00
2,535.00
2,535.00
-0.04%
4,400
0.81
Rows: