Education
About Us
Working with TipRanks
Follow Us
Ebara Foods Industry, Inc. (JP:2819)
:2819
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,553.00
2,609.00
2,553.00
2,609.00
2,609.00
+2.19%
13,300
1.50
Jan 29, 2026
2,584.00
2,585.00
2,552.00
2,553.00
2,553.00
-1.01%
9,100
1.03
Jan 28, 2026
2,581.00
2,619.00
2,565.00
2,579.00
2,579.00
-0.12%
8,200
0.93
Jan 27, 2026
2,609.00
2,622.00
2,582.00
2,582.00
2,582.00
-1.49%
15,100
1.74
Jan 26, 2026
2,668.00
2,668.00
2,608.00
2,621.00
2,621.00
-1.28%
10,700
1.25
Jan 23, 2026
2,616.00
2,670.00
2,616.00
2,655.00
2,655.00
+1.49%
19,300
2.31
Jan 22, 2026
2,600.00
2,650.00
2,600.00
2,616.00
2,616.00
+0.65%
14,400
1.76
Jan 21, 2026
2,584.00
2,606.00
2,571.00
2,599.00
2,599.00
+0.54%
16,400
2.06
Jan 20, 2026
2,600.00
2,612.00
2,580.00
2,585.00
2,585.00
-0.19%
20,800
2.69
Jan 19, 2026
2,566.00
2,590.00
2,566.00
2,590.00
2,590.00
+1.33%
10,800
1.41
Jan 16, 2026
2,568.00
2,570.00
2,556.00
2,556.00
2,556.00
-0.47%
6,500
0.85
Jan 15, 2026
2,558.00
2,569.00
2,556.00
2,568.00
2,568.00
+0.39%
10,900
1.45
Jan 14, 2026
2,535.00
2,558.00
2,530.00
2,558.00
2,558.00
+0.83%
9,600
1.27
Jan 13, 2026
2,529.00
2,550.00
2,523.00
2,537.00
2,537.00
+0.87%
17,600
2.36
Jan 12, 2026
2,515.00
2,519.00
2,511.00
2,515.00
2,515.00
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,519.00
2,511.00
2,515.00
2,515.00
-0.12%
5,500
0.73
Jan 08, 2026
2,512.00
2,525.00
2,512.00
2,518.00
2,518.00
0.00%
4,100
0.54
Jan 07, 2026
2,511.00
2,525.00
2,511.00
2,518.00
2,518.00
-0.08%
4,200
0.55
Jan 06, 2026
2,510.00
2,520.00
2,510.00
2,520.00
2,520.00
+0.32%
6,700
0.89
Jan 05, 2026
2,513.00
2,520.00
2,512.00
2,512.00
2,512.00
+0.04%
5,100
0.68
Jan 02, 2026
2,519.00
2,520.00
2,511.00
2,511.00
2,511.00
0.00%
0
0.00
Jan 01, 2026
2,519.00
2,520.00
2,511.00
2,511.00
2,511.00
0.00%
0
0.00
Dec 30, 2025
2,519.00
2,520.00
2,511.00
2,511.00
2,511.00
-0.32%
4,500
0.58
Dec 29, 2025
2,519.00
2,520.00
2,516.00
2,519.00
2,519.00
+0.12%
4,500
0.57
Dec 26, 2025
2,510.00
2,516.00
2,509.00
2,516.00
2,516.00
+0.28%
7,600
0.96
Dec 25, 2025
2,515.00
2,515.00
2,508.00
2,509.00
2,509.00
0.00%
3,500
0.44
Dec 24, 2025
2,512.00
2,517.00
2,508.00
2,509.00
2,509.00
-0.12%
7,000
0.89
Dec 23, 2025
2,509.00
2,519.00
2,509.00
2,512.00
2,512.00
+0.12%
4,600
0.58
Dec 22, 2025
2,515.00
2,515.00
2,509.00
2,509.00
2,509.00
-0.36%
4,900
0.62
Dec 19, 2025
2,515.00
2,520.00
2,508.00
2,518.00
2,518.00
+0.24%
3,500
0.44
Dec 18, 2025
2,492.00
2,514.00
2,492.00
2,512.00
2,512.00
+0.80%
9,700
1.22
Dec 17, 2025
2,510.00
2,512.00
2,492.00
2,492.00
2,492.00
-0.20%
3,800
0.48
Dec 16, 2025
2,492.00
2,510.00
2,492.00
2,497.00
2,497.00
-0.24%
4,600
0.58
Dec 15, 2025
2,482.00
2,503.00
2,482.00
2,503.00
2,503.00
+0.52%
8,800
1.12
Dec 12, 2025
2,494.00
2,509.00
2,479.00
2,490.00
2,490.00
+0.40%
10,500
1.35
Dec 11, 2025
2,516.00
2,516.00
2,480.00
2,480.00
2,480.00
-1.08%
10,300
1.34
Dec 10, 2025
2,520.00
2,521.00
2,505.00
2,507.00
2,507.00
-0.52%
8,400
1.10
Dec 09, 2025
2,517.00
2,524.00
2,516.00
2,520.00
2,520.00
+0.16%
5,400
0.71
Dec 08, 2025
2,513.00
2,526.00
2,513.00
2,516.00
2,516.00
+0.12%
3,700
0.48
Dec 05, 2025
2,533.00
2,533.00
2,513.00
2,513.00
2,513.00
-0.79%
4,000
0.52
Dec 04, 2025
2,522.00
2,535.00
2,522.00
2,533.00
2,533.00
+0.28%
8,600
1.13
Dec 03, 2025
2,551.00
2,551.00
2,520.00
2,526.00
2,526.00
-0.98%
10,100
1.35
Dec 02, 2025
2,539.00
2,556.00
2,535.00
2,551.00
2,551.00
+0.47%
7,800
1.05
Dec 01, 2025
2,565.00
2,565.00
2,539.00
2,539.00
2,539.00
-0.12%
9,800
1.34
Nov 28, 2025
2,545.00
2,548.00
2,541.00
2,542.00
2,542.00
-0.16%
3,700
0.50
Nov 27, 2025
2,560.00
2,561.00
2,543.00
2,546.00
2,546.00
-0.55%
7,600
1.04
Nov 26, 2025
2,533.00
2,560.00
2,533.00
2,560.00
2,560.00
+1.07%
9,300
1.29
Nov 25, 2025
2,511.00
2,540.00
2,511.00
2,533.00
2,533.00
+1.08%
14,900
2.11
Nov 21, 2025
2,492.00
2,506.00
2,490.00
2,506.00
2,506.00
+0.56%
7,500
1.06
Nov 20, 2025
2,498.00
2,505.00
2,490.00
2,492.00
2,492.00
-0.24%
8,500
1.21
Rows: