Ebara Foods Industry, Inc. (JP:2819)
:2819
Want to see JP:2819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,448.00
2,465.00
2,427.00
2,433.00
2,433.00
-0.57%
17,200
1.15
May 19, 2026
2,448.00
2,485.00
2,447.00
2,447.00
2,447.00
+0.99%
19,100
1.29
May 18, 2026
2,520.00
2,520.00
2,416.00
2,423.00
2,423.00
-3.81%
46,700
3.28
May 15, 2026
2,511.00
2,528.00
2,500.00
2,519.00
2,519.00
+0.32%
8,400
0.59
May 14, 2026
2,511.00
2,514.00
2,495.00
2,511.00
2,511.00
0.00%
4,700
0.33
May 13, 2026
2,518.00
2,524.00
2,509.00
2,511.00
2,511.00
-0.28%
4,000
0.28
May 12, 2026
2,512.00
2,519.00
2,508.00
2,518.00
2,518.00
+0.56%
4,000
0.27
May 11, 2026
2,505.00
2,511.00
2,498.00
2,504.00
2,504.00
-0.04%
12,400
0.86
May 08, 2026
2,501.00
2,521.00
2,496.00
2,505.00
2,505.00
-0.08%
10,400
0.72
May 07, 2026
2,513.00
2,516.00
2,501.00
2,507.00
2,507.00
0.00%
8,100
0.54
May 06, 2026
2,520.00
2,520.00
2,491.00
2,507.00
2,507.00
0.00%
0
0.00
May 05, 2026
2,520.00
2,520.00
2,491.00
2,507.00
2,507.00
0.00%
0
0.00
May 04, 2026
2,520.00
2,520.00
2,491.00
2,507.00
2,507.00
0.00%
0
0.00
May 01, 2026
2,520.00
2,520.00
2,491.00
2,507.00
2,507.00
-0.52%
13,400
0.86
Apr 30, 2026
2,518.00
2,522.00
2,506.00
2,520.00
2,520.00
+0.56%
14,600
0.94
Apr 29, 2026
2,506.00
2,506.00
2,472.00
2,506.00
2,506.00
0.00%
0
0.00
Apr 28, 2026
2,480.00
2,506.00
2,472.00
2,506.00
2,506.00
+1.58%
16,400
1.05
Apr 27, 2026
2,480.00
2,480.00
2,463.00
2,467.00
2,467.00
-0.52%
18,600
1.20
Apr 24, 2026
2,500.00
2,500.00
2,480.00
2,480.00
2,480.00
-0.40%
17,400
1.13
Apr 23, 2026
2,505.00
2,509.00
2,490.00
2,490.00
2,490.00
-0.60%
15,300
1.00
Apr 22, 2026
2,549.00
2,549.00
2,505.00
2,505.00
2,505.00
-0.91%
11,600
0.75
Apr 21, 2026
2,543.00
2,549.00
2,528.00
2,528.00
2,528.00
-0.51%
11,900
0.77
Apr 20, 2026
2,528.00
2,552.00
2,524.00
2,541.00
2,541.00
+0.51%
13,700
0.88
Apr 17, 2026
2,524.00
2,531.00
2,522.00
2,528.00
2,528.00
+0.32%
4,200
0.27
Apr 16, 2026
2,532.00
2,547.00
2,514.00
2,520.00
2,520.00
-0.71%
12,300
0.78
Apr 15, 2026
2,550.00
2,550.00
2,531.00
2,538.00
2,538.00
+0.44%
10,400
0.66
Apr 14, 2026
2,551.00
2,556.00
2,527.00
2,527.00
2,527.00
-0.94%
8,600
0.55
Apr 13, 2026
2,563.00
2,577.00
2,545.00
2,551.00
2,551.00
-0.47%
9,600
0.61
Apr 10, 2026
2,607.00
2,607.00
2,563.00
2,563.00
2,563.00
-0.97%
7,300
0.46
Apr 09, 2026
2,596.00
2,626.00
2,588.00
2,588.00
2,588.00
-0.38%
9,200
0.58
Apr 08, 2026
2,603.00
2,603.00
2,572.00
2,598.00
2,598.00
+1.05%
15,200
0.97
Apr 07, 2026
2,588.00
2,602.00
2,567.00
2,571.00
2,571.00
-0.54%
13,000
0.84
Apr 06, 2026
2,584.00
2,593.00
2,582.00
2,585.00
2,585.00
+0.04%
7,200
0.47
Apr 03, 2026
2,582.00
2,584.00
2,574.00
2,584.00
2,584.00
+0.58%
7,000
0.45
Apr 02, 2026
2,581.00
2,587.00
2,560.00
2,569.00
2,569.00
-0.46%
13,700
0.90
Apr 01, 2026
2,574.00
2,582.00
2,550.00
2,581.00
2,581.00
+1.18%
11,300
0.75
Mar 31, 2026
2,550.00
2,575.00
2,544.00
2,551.00
2,551.00
+0.20%
11,800
0.79
Mar 30, 2026
2,520.00
2,550.00
2,512.00
2,546.00
2,546.00
-0.27%
35,700
2.49
Mar 27, 2026
2,588.00
2,623.00
2,578.00
2,578.00
2,553.00
-0.62%
77,900
5.90
Mar 26, 2026
2,580.00
2,595.00
2,573.00
2,594.00
2,568.84
+0.54%
22,700
1.76
Mar 25, 2026
2,577.00
2,592.00
2,570.00
2,580.00
2,554.98
+0.58%
27,800
2.21
Mar 24, 2026
2,540.00
2,565.00
2,540.00
2,565.00
2,540.13
+2.03%
21,200
1.72
Mar 23, 2026
2,552.00
2,556.00
2,511.00
2,514.00
2,489.62
-1.99%
44,100
3.76
Mar 20, 2026
2,565.00
2,592.00
2,565.00
2,565.00
2,540.13
0.00%
0
0.00
Mar 19, 2026
2,581.00
2,592.00
2,565.00
2,565.00
2,540.13
-1.16%
16,000
1.38
Mar 18, 2026
2,579.00
2,595.00
2,579.00
2,595.00
2,569.84
+0.62%
19,000
1.67
Mar 17, 2026
2,585.00
2,592.00
2,571.00
2,579.00
2,553.99
-0.23%
12,900
1.14
Mar 16, 2026
2,574.00
2,586.00
2,570.00
2,585.00
2,559.93
+0.58%
12,400
1.11
Mar 13, 2026
2,580.00
2,592.00
2,562.00
2,570.00
2,545.08
-1.27%
24,600
2.26
Mar 12, 2026
2,600.00
2,608.00
2,591.00
2,603.00
2,577.76
+0.12%
16,500
1.54
Rows: