Ebara Foods Industry, Inc. (JP:2819)
:2819
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,603.00
2,603.00
2,572.00
2,598.00
2,598.00
+1.05%
15,200
0.97
Apr 07, 2026
2,588.00
2,602.00
2,567.00
2,571.00
2,571.00
-0.54%
13,000
0.84
Apr 06, 2026
2,584.00
2,593.00
2,582.00
2,585.00
2,585.00
+0.04%
7,200
0.47
Apr 03, 2026
2,582.00
2,584.00
2,574.00
2,584.00
2,584.00
+0.58%
7,000
0.45
Apr 02, 2026
2,581.00
2,587.00
2,560.00
2,569.00
2,569.00
-0.46%
13,700
0.90
Apr 01, 2026
2,574.00
2,582.00
2,550.00
2,581.00
2,581.00
+1.18%
11,300
0.75
Mar 31, 2026
2,550.00
2,575.00
2,544.00
2,551.00
2,551.00
+0.20%
11,800
0.79
Mar 30, 2026
2,520.00
2,550.00
2,512.00
2,546.00
2,546.00
-0.27%
35,700
2.49
Mar 27, 2026
2,588.00
2,623.00
2,578.00
2,578.00
2,553.00
-0.62%
77,900
5.90
Mar 26, 2026
2,580.00
2,595.00
2,573.00
2,594.00
2,568.84
+0.54%
22,700
1.76
Mar 25, 2026
2,577.00
2,592.00
2,570.00
2,580.00
2,554.98
+0.58%
27,800
2.21
Mar 24, 2026
2,540.00
2,565.00
2,540.00
2,565.00
2,540.13
+2.03%
21,200
1.72
Mar 23, 2026
2,552.00
2,556.00
2,511.00
2,514.00
2,489.62
-1.99%
44,100
3.76
Mar 20, 2026
2,565.00
2,592.00
2,565.00
2,565.00
2,540.13
0.00%
0
0.00
Mar 19, 2026
2,581.00
2,592.00
2,565.00
2,565.00
2,540.13
-1.16%
16,000
1.38
Mar 18, 2026
2,579.00
2,595.00
2,579.00
2,595.00
2,569.84
+0.62%
19,000
1.67
Mar 17, 2026
2,585.00
2,592.00
2,571.00
2,579.00
2,553.99
-0.23%
12,900
1.14
Mar 16, 2026
2,574.00
2,586.00
2,570.00
2,585.00
2,559.93
+0.58%
12,400
1.11
Mar 13, 2026
2,580.00
2,592.00
2,562.00
2,570.00
2,545.08
-1.27%
24,600
2.26
Mar 12, 2026
2,600.00
2,608.00
2,591.00
2,603.00
2,577.76
+0.12%
16,500
1.54
Mar 11, 2026
2,605.00
2,614.00
2,588.00
2,600.00
2,574.79
-0.19%
18,100
1.70
Mar 10, 2026
2,614.00
2,614.00
2,588.00
2,605.00
2,579.74
+0.31%
16,700
1.59
Mar 09, 2026
2,620.00
2,663.00
2,586.00
2,597.00
2,571.82
-2.52%
42,100
4.22
Mar 06, 2026
2,666.00
2,673.00
2,650.00
2,664.00
2,638.17
-0.89%
12,400
1.26
Mar 05, 2026
2,679.00
2,714.00
2,660.00
2,688.00
2,661.93
+1.78%
20,300
2.11
Mar 04, 2026
2,650.00
2,679.00
2,610.00
2,641.00
2,615.39
-1.42%
23,600
2.54
Mar 03, 2026
2,732.00
2,745.00
2,678.00
2,679.00
2,653.02
-1.94%
24,800
2.74
Mar 02, 2026
2,724.00
2,747.00
2,712.00
2,732.00
2,705.51
-0.58%
14,700
1.64
Feb 27, 2026
2,711.00
2,753.00
2,711.00
2,748.00
2,721.35
+1.36%
12,400
1.39
Feb 26, 2026
2,702.00
2,734.00
2,702.00
2,711.00
2,684.71
+0.37%
6,700
0.75
Feb 25, 2026
2,701.00
2,719.00
2,701.00
2,701.00
2,674.81
-0.15%
11,900
1.35
Feb 24, 2026
2,710.00
2,739.00
2,701.00
2,705.00
2,678.77
+0.15%
10,300
1.17
Feb 23, 2026
2,701.00
2,726.00
2,701.00
2,701.00
2,674.81
0.00%
0
0.00
Feb 20, 2026
2,726.00
2,726.00
2,701.00
2,701.00
2,674.81
-1.42%
9,300
1.03
Feb 19, 2026
2,726.00
2,740.00
2,715.00
2,740.00
2,713.43
-0.29%
9,600
1.08
Feb 18, 2026
2,752.00
2,759.00
2,733.00
2,748.00
2,721.35
-0.15%
7,400
0.84
Feb 17, 2026
2,709.00
2,765.00
2,709.00
2,752.00
2,725.31
+1.18%
9,400
1.06
Feb 16, 2026
2,725.00
2,728.00
2,710.00
2,720.00
2,693.62
-0.22%
7,800
0.89
Feb 13, 2026
2,750.00
2,752.00
2,707.00
2,726.00
2,699.56
-0.98%
13,700
1.58
Feb 12, 2026
2,761.00
2,782.00
2,747.00
2,753.00
2,726.30
-0.25%
11,600
1.35
Feb 11, 2026
2,760.00
2,812.00
2,750.00
2,760.00
2,733.24
0.00%
0
0.00
Feb 10, 2026
2,784.00
2,812.00
2,750.00
2,760.00
2,733.24
-1.39%
17,800
2.07
Feb 09, 2026
2,800.00
2,836.00
2,750.00
2,799.00
2,771.86
+3.25%
35,600
4.34
Feb 06, 2026
2,654.00
2,712.00
2,650.00
2,711.00
2,684.71
+0.89%
14,200
1.72
Feb 05, 2026
2,699.00
2,716.00
2,654.00
2,687.00
2,660.94
0.00%
16,800
2.05
Feb 04, 2026
2,620.00
2,687.00
2,620.00
2,687.00
2,660.94
+1.28%
10,600
1.25
Feb 03, 2026
2,630.00
2,660.00
2,606.00
2,653.00
2,627.27
+0.87%
10,700
1.25
Feb 02, 2026
2,615.00
2,654.00
2,615.00
2,630.00
2,604.50
+0.80%
13,000
1.52
Jan 30, 2026
2,553.00
2,609.00
2,553.00
2,609.00
2,583.70
+2.19%
13,300
1.56
Jan 29, 2026
2,584.00
2,585.00
2,552.00
2,553.00
2,528.24
-1.01%
9,100
1.08
Rows: