Education
About Us
Working with TipRanks
Follow Us
Ebara Foods Industry, Inc. (JP:2819)
:2819
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,579.00
2,595.00
2,579.00
2,595.00
2,595.00
+0.62%
19,000
1.65
Mar 17, 2026
2,585.00
2,592.00
2,571.00
2,579.00
2,579.00
-0.23%
12,900
1.13
Mar 16, 2026
2,574.00
2,586.00
2,570.00
2,585.00
2,585.00
+0.58%
12,400
1.10
Mar 13, 2026
2,580.00
2,592.00
2,562.00
2,570.00
2,570.00
-1.27%
24,600
2.24
Mar 12, 2026
2,600.00
2,608.00
2,591.00
2,603.00
2,603.00
+0.12%
16,500
1.51
Mar 11, 2026
2,605.00
2,614.00
2,588.00
2,600.00
2,600.00
-0.19%
18,100
1.68
Mar 10, 2026
2,614.00
2,614.00
2,588.00
2,605.00
2,605.00
+0.31%
16,700
1.57
Mar 09, 2026
2,620.00
2,663.00
2,586.00
2,597.00
2,597.00
-2.52%
42,100
4.18
Mar 06, 2026
2,666.00
2,673.00
2,650.00
2,664.00
2,664.00
-0.89%
12,400
1.25
Mar 05, 2026
2,679.00
2,714.00
2,660.00
2,688.00
2,688.00
+1.78%
20,300
2.10
Mar 04, 2026
2,650.00
2,679.00
2,610.00
2,641.00
2,641.00
-1.42%
23,600
2.50
Mar 03, 2026
2,732.00
2,745.00
2,678.00
2,679.00
2,679.00
-1.94%
24,800
2.69
Mar 02, 2026
2,724.00
2,747.00
2,712.00
2,732.00
2,732.00
-0.58%
14,700
1.62
Feb 27, 2026
2,711.00
2,753.00
2,711.00
2,748.00
2,748.00
+1.36%
12,400
1.37
Feb 26, 2026
2,702.00
2,734.00
2,702.00
2,711.00
2,711.00
+0.37%
6,700
0.74
Feb 25, 2026
2,701.00
2,719.00
2,701.00
2,701.00
2,701.00
-0.15%
11,900
1.33
Feb 24, 2026
2,710.00
2,739.00
2,701.00
2,705.00
2,705.00
+0.15%
10,300
1.15
Feb 23, 2026
2,701.00
2,726.00
2,701.00
2,701.00
2,701.00
0.00%
0
0.00
Feb 20, 2026
2,726.00
2,726.00
2,701.00
2,701.00
2,701.00
-1.42%
9,300
1.02
Feb 19, 2026
2,726.00
2,740.00
2,715.00
2,740.00
2,740.00
-0.29%
9,600
1.05
Feb 18, 2026
2,752.00
2,759.00
2,733.00
2,748.00
2,748.00
-0.15%
7,400
0.82
Feb 17, 2026
2,709.00
2,765.00
2,709.00
2,752.00
2,752.00
+1.18%
9,400
1.04
Feb 16, 2026
2,725.00
2,728.00
2,710.00
2,720.00
2,720.00
-0.22%
7,800
0.87
Feb 13, 2026
2,750.00
2,752.00
2,707.00
2,726.00
2,726.00
-0.98%
13,700
1.53
Feb 12, 2026
2,761.00
2,782.00
2,747.00
2,753.00
2,753.00
-0.25%
11,600
1.31
Feb 11, 2026
2,760.00
2,812.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Feb 10, 2026
2,784.00
2,812.00
2,750.00
2,760.00
2,760.00
-1.39%
17,800
1.97
Feb 09, 2026
2,800.00
2,836.00
2,750.00
2,799.00
2,799.00
+3.25%
35,600
4.09
Feb 06, 2026
2,654.00
2,712.00
2,650.00
2,711.00
2,711.00
+0.89%
14,200
1.59
Feb 05, 2026
2,699.00
2,716.00
2,654.00
2,687.00
2,687.00
0.00%
16,800
1.89
Feb 04, 2026
2,620.00
2,687.00
2,620.00
2,687.00
2,687.00
+1.28%
10,600
1.19
Feb 03, 2026
2,630.00
2,660.00
2,606.00
2,653.00
2,653.00
+0.87%
10,700
1.19
Feb 02, 2026
2,615.00
2,654.00
2,615.00
2,630.00
2,630.00
+0.80%
13,000
1.47
Jan 30, 2026
2,553.00
2,609.00
2,553.00
2,609.00
2,609.00
+2.19%
13,300
1.50
Jan 29, 2026
2,584.00
2,585.00
2,552.00
2,553.00
2,553.00
-1.01%
9,100
1.03
Jan 28, 2026
2,581.00
2,619.00
2,565.00
2,579.00
2,579.00
-0.12%
8,200
0.93
Jan 27, 2026
2,609.00
2,622.00
2,582.00
2,582.00
2,582.00
-1.49%
15,100
1.74
Jan 26, 2026
2,668.00
2,668.00
2,608.00
2,621.00
2,621.00
-1.28%
10,700
1.25
Jan 23, 2026
2,616.00
2,670.00
2,616.00
2,655.00
2,655.00
+1.49%
19,300
2.31
Jan 22, 2026
2,600.00
2,650.00
2,600.00
2,616.00
2,616.00
+0.65%
14,400
1.76
Jan 21, 2026
2,584.00
2,606.00
2,571.00
2,599.00
2,599.00
+0.54%
16,400
2.06
Jan 20, 2026
2,600.00
2,612.00
2,580.00
2,585.00
2,585.00
-0.19%
20,800
2.69
Jan 19, 2026
2,566.00
2,590.00
2,566.00
2,590.00
2,590.00
+1.33%
10,800
1.41
Jan 16, 2026
2,568.00
2,570.00
2,556.00
2,556.00
2,556.00
-0.47%
6,500
0.85
Jan 15, 2026
2,558.00
2,569.00
2,556.00
2,568.00
2,568.00
+0.39%
10,900
1.45
Jan 14, 2026
2,535.00
2,558.00
2,530.00
2,558.00
2,558.00
+0.83%
9,600
1.27
Jan 13, 2026
2,529.00
2,550.00
2,523.00
2,537.00
2,537.00
+0.87%
17,600
2.36
Jan 12, 2026
2,515.00
2,519.00
2,511.00
2,515.00
2,515.00
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,519.00
2,511.00
2,515.00
2,515.00
-0.12%
5,500
0.73
Jan 08, 2026
2,512.00
2,525.00
2,512.00
2,518.00
2,518.00
0.00%
4,100
0.54
Rows: