Pietro Co., Ltd. (JP:2818)
:2818
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,739.00
1,740.00
1,735.00
1,736.00
1,736.00
-0.06%
7,200
1.49
Apr 07, 2026
1,740.00
1,740.00
1,736.00
1,737.00
1,737.00
-0.17%
2,900
0.60
Apr 06, 2026
1,744.00
1,747.00
1,737.00
1,740.00
1,740.00
-0.23%
7,200
1.52
Apr 03, 2026
1,741.00
1,744.00
1,740.00
1,744.00
1,744.00
+0.17%
2,700
0.57
Apr 02, 2026
1,742.00
1,747.00
1,740.00
1,741.00
1,741.00
-0.06%
5,000
1.06
Apr 01, 2026
1,732.00
1,750.00
1,731.00
1,742.00
1,742.00
+0.58%
8,500
1.85
Mar 31, 2026
1,736.00
1,743.00
1,731.00
1,732.00
1,732.00
-0.35%
5,900
1.31
Mar 30, 2026
1,729.00
1,746.00
1,725.00
1,738.00
1,738.00
-1.31%
22,600
5.45
Mar 27, 2026
1,785.00
1,791.00
1,785.00
1,785.00
1,761.00
-0.06%
37,600
10.49
Mar 26, 2026
1,786.00
1,789.00
1,785.00
1,786.00
1,761.99
0.00%
11,700
3.39
Mar 25, 2026
1,792.00
1,792.00
1,786.00
1,786.00
1,761.99
-0.22%
10,700
3.22
Mar 24, 2026
1,793.00
1,795.00
1,790.00
1,790.00
1,765.93
-0.17%
4,300
1.30
Mar 23, 2026
1,793.00
1,795.00
1,790.00
1,793.00
1,768.89
0.00%
5,500
1.69
Mar 20, 2026
1,793.00
1,796.00
1,790.00
1,793.00
1,768.89
0.00%
0
0.00
Mar 19, 2026
1,792.00
1,796.00
1,790.00
1,793.00
1,768.89
+0.06%
6,400
1.96
Mar 18, 2026
1,796.00
1,798.00
1,792.00
1,792.00
1,767.91
0.00%
3,900
1.19
Mar 17, 2026
1,800.00
1,800.00
1,792.00
1,792.00
1,767.91
-0.39%
4,500
1.38
Mar 16, 2026
1,799.00
1,800.00
1,794.00
1,799.00
1,774.81
+0.06%
7,000
2.20
Mar 13, 2026
1,793.00
1,798.00
1,793.00
1,798.00
1,773.83
+0.22%
5,300
1.69
Mar 12, 2026
1,793.00
1,794.00
1,790.00
1,794.00
1,769.88
+0.06%
4,000
1.28
Mar 11, 2026
1,791.00
1,795.00
1,787.00
1,793.00
1,768.89
+0.17%
5,400
1.76
Mar 10, 2026
1,789.00
1,790.00
1,785.00
1,790.00
1,765.93
+0.06%
4,400
1.46
Mar 09, 2026
1,780.00
1,789.00
1,777.00
1,789.00
1,764.95
+0.34%
6,300
2.13
Mar 06, 2026
1,780.00
1,783.00
1,776.00
1,783.00
1,759.03
+0.17%
3,800
1.29
Mar 05, 2026
1,780.00
1,780.00
1,775.00
1,780.00
1,756.07
+0.11%
4,700
1.62
Mar 04, 2026
1,772.00
1,778.00
1,770.00
1,778.00
1,754.09
0.00%
7,800
2.77
Mar 03, 2026
1,777.00
1,779.00
1,773.00
1,778.00
1,754.09
-0.06%
4,000
1.44
Mar 02, 2026
1,777.00
1,779.00
1,772.00
1,779.00
1,755.08
+0.11%
4,500
1.65
Feb 27, 2026
1,773.00
1,777.00
1,771.00
1,777.00
1,753.11
+0.23%
3,700
1.37
Feb 26, 2026
1,780.00
1,780.00
1,771.00
1,773.00
1,749.16
-0.11%
4,400
1.65
Feb 25, 2026
1,779.00
1,780.00
1,773.00
1,775.00
1,751.13
-0.22%
4,000
1.51
Feb 24, 2026
1,777.00
1,779.00
1,772.00
1,779.00
1,755.08
+0.11%
3,400
1.29
Feb 23, 2026
1,777.00
1,779.00
1,772.00
1,777.00
1,753.11
0.00%
0
0.00
Feb 20, 2026
1,777.00
1,779.00
1,772.00
1,777.00
1,753.11
0.00%
3,200
1.19
Feb 19, 2026
1,773.00
1,777.00
1,773.00
1,777.00
1,753.11
+0.23%
3,400
1.29
Feb 18, 2026
1,775.00
1,775.00
1,769.00
1,773.00
1,749.16
+0.17%
2,400
0.91
Feb 17, 2026
1,769.00
1,774.00
1,769.00
1,770.00
1,746.20
+0.06%
2,300
0.87
Feb 16, 2026
1,768.00
1,775.00
1,768.00
1,769.00
1,745.22
+0.06%
5,600
2.18
Feb 13, 2026
1,773.00
1,773.00
1,768.00
1,768.00
1,744.23
-0.28%
3,500
1.37
Feb 12, 2026
1,776.00
1,776.00
1,771.00
1,773.00
1,749.16
+0.06%
3,500
1.36
Feb 11, 2026
1,772.00
1,777.00
1,770.00
1,772.00
1,748.17
0.00%
0
0.00
Feb 10, 2026
1,775.00
1,777.00
1,770.00
1,772.00
1,748.17
-0.17%
3,400
1.32
Feb 09, 2026
1,775.00
1,775.00
1,768.00
1,775.00
1,751.13
+0.06%
3,700
1.45
Feb 06, 2026
1,772.00
1,775.00
1,766.00
1,774.00
1,750.15
+0.34%
2,300
0.91
Feb 05, 2026
1,775.00
1,775.00
1,768.00
1,768.00
1,744.23
-0.11%
3,300
1.30
Feb 04, 2026
1,770.00
1,773.00
1,766.00
1,770.00
1,746.20
+0.28%
2,600
1.03
Feb 03, 2026
1,770.00
1,771.00
1,765.00
1,765.00
1,741.27
-0.28%
2,000
0.80
Feb 02, 2026
1,775.00
1,775.00
1,770.00
1,770.00
1,746.20
-0.45%
1,800
0.71
Jan 30, 2026
1,770.00
1,778.00
1,766.00
1,778.00
1,754.09
+0.68%
6,400
2.57
Jan 29, 2026
1,772.00
1,772.00
1,765.00
1,766.00
1,742.26
-0.06%
2,200
0.90
Rows: