Education
About Us
Working with TipRanks
Follow Us
Pietro Co., Ltd. (JP:2818)
:2818
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,796.00
1,798.00
1,792.00
1,792.00
1,792.00
0.00%
3,900
1.19
Mar 17, 2026
1,800.00
1,800.00
1,792.00
1,792.00
1,792.00
-0.39%
4,500
1.38
Mar 16, 2026
1,799.00
1,800.00
1,794.00
1,799.00
1,799.00
+0.06%
7,000
2.20
Mar 13, 2026
1,793.00
1,798.00
1,793.00
1,798.00
1,798.00
+0.22%
5,300
1.69
Mar 12, 2026
1,793.00
1,794.00
1,790.00
1,794.00
1,794.00
+0.06%
4,000
1.28
Mar 11, 2026
1,791.00
1,795.00
1,787.00
1,793.00
1,793.00
+0.17%
5,400
1.76
Mar 10, 2026
1,789.00
1,790.00
1,785.00
1,790.00
1,790.00
+0.06%
4,400
1.46
Mar 09, 2026
1,780.00
1,789.00
1,777.00
1,789.00
1,789.00
+0.34%
6,300
2.13
Mar 06, 2026
1,780.00
1,783.00
1,776.00
1,783.00
1,783.00
+0.17%
3,800
1.29
Mar 05, 2026
1,780.00
1,780.00
1,775.00
1,780.00
1,780.00
+0.11%
4,700
1.62
Mar 04, 2026
1,772.00
1,778.00
1,770.00
1,778.00
1,778.00
0.00%
7,800
2.77
Mar 03, 2026
1,777.00
1,779.00
1,773.00
1,778.00
1,778.00
-0.06%
4,000
1.44
Mar 02, 2026
1,777.00
1,779.00
1,772.00
1,779.00
1,779.00
+0.11%
4,500
1.65
Feb 27, 2026
1,773.00
1,777.00
1,771.00
1,777.00
1,777.00
+0.23%
3,700
1.37
Feb 26, 2026
1,780.00
1,780.00
1,771.00
1,773.00
1,773.00
-0.11%
4,400
1.65
Feb 25, 2026
1,779.00
1,780.00
1,773.00
1,775.00
1,775.00
-0.22%
4,000
1.51
Feb 24, 2026
1,777.00
1,779.00
1,772.00
1,779.00
1,779.00
+0.11%
3,400
1.29
Feb 23, 2026
1,777.00
1,779.00
1,772.00
1,777.00
1,777.00
0.00%
0
0.00
Feb 20, 2026
1,777.00
1,779.00
1,772.00
1,777.00
1,777.00
0.00%
3,200
1.19
Feb 19, 2026
1,773.00
1,777.00
1,773.00
1,777.00
1,777.00
+0.23%
3,400
1.27
Feb 18, 2026
1,775.00
1,775.00
1,769.00
1,773.00
1,773.00
+0.17%
2,400
0.90
Feb 17, 2026
1,769.00
1,774.00
1,769.00
1,770.00
1,770.00
+0.06%
2,300
0.86
Feb 16, 2026
1,768.00
1,775.00
1,768.00
1,769.00
1,769.00
+0.06%
5,600
2.14
Feb 13, 2026
1,773.00
1,773.00
1,768.00
1,768.00
1,768.00
-0.28%
3,500
1.33
Feb 12, 2026
1,776.00
1,776.00
1,771.00
1,773.00
1,773.00
+0.06%
3,500
1.35
Feb 11, 2026
1,772.00
1,777.00
1,770.00
1,772.00
1,772.00
0.00%
0
0.00
Feb 10, 2026
1,775.00
1,777.00
1,770.00
1,772.00
1,772.00
-0.17%
3,400
1.31
Feb 09, 2026
1,775.00
1,775.00
1,768.00
1,775.00
1,775.00
+0.06%
3,700
1.44
Feb 06, 2026
1,772.00
1,775.00
1,766.00
1,774.00
1,774.00
+0.34%
2,300
0.89
Feb 05, 2026
1,775.00
1,775.00
1,768.00
1,768.00
1,768.00
-0.11%
3,300
1.29
Feb 04, 2026
1,770.00
1,773.00
1,766.00
1,770.00
1,770.00
+0.28%
2,600
1.02
Feb 03, 2026
1,770.00
1,771.00
1,765.00
1,765.00
1,765.00
-0.28%
2,000
0.78
Feb 02, 2026
1,775.00
1,775.00
1,770.00
1,770.00
1,770.00
-0.45%
1,800
0.69
Jan 30, 2026
1,770.00
1,778.00
1,766.00
1,778.00
1,778.00
+0.68%
6,400
2.46
Jan 29, 2026
1,772.00
1,772.00
1,765.00
1,766.00
1,766.00
-0.06%
2,200
0.84
Jan 28, 2026
1,769.00
1,771.00
1,767.00
1,767.00
1,767.00
-0.11%
1,800
0.68
Jan 27, 2026
1,770.00
1,770.00
1,769.00
1,769.00
1,769.00
0.00%
900
0.33
Jan 26, 2026
1,766.00
1,770.00
1,765.00
1,769.00
1,769.00
+0.17%
2,500
0.92
Jan 23, 2026
1,760.00
1,766.00
1,760.00
1,766.00
1,766.00
+0.17%
2,000
0.74
Jan 22, 2026
1,765.00
1,765.00
1,759.00
1,763.00
1,763.00
+0.11%
2,800
1.03
Jan 21, 2026
1,761.00
1,769.00
1,758.00
1,761.00
1,761.00
-0.11%
3,900
1.45
Jan 20, 2026
1,760.00
1,763.00
1,758.00
1,763.00
1,763.00
+0.17%
3,100
1.16
Jan 19, 2026
1,756.00
1,760.00
1,754.00
1,760.00
1,760.00
+0.34%
2,600
0.97
Jan 16, 2026
1,757.00
1,759.00
1,753.00
1,754.00
1,754.00
-0.17%
3,000
1.12
Jan 15, 2026
1,758.00
1,760.00
1,754.00
1,757.00
1,757.00
+0.11%
4,100
1.55
Jan 14, 2026
1,756.00
1,762.00
1,753.00
1,755.00
1,755.00
-0.17%
4,300
1.64
Jan 13, 2026
1,764.00
1,764.00
1,755.00
1,758.00
1,758.00
-0.11%
5,300
2.03
Jan 12, 2026
1,760.00
1,762.00
1,756.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,762.00
1,762.00
1,756.00
1,760.00
1,760.00
+0.11%
3,700
1.40
Jan 08, 2026
1,759.00
1,762.00
1,758.00
1,758.00
1,758.00
0.00%
2,100
0.80
Rows: