Education
About Us
Working with TipRanks
Follow Us
Pietro Co., Ltd. (JP:2818)
:2818
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,745.00
1,745.00
1,740.00
1,742.00
1,742.00
0.00%
3,700
1.06
Dec 22, 2025
1,740.00
1,744.00
1,739.00
1,742.00
1,742.00
+0.17%
3,100
0.89
Dec 19, 2025
1,743.00
1,743.00
1,739.00
1,739.00
1,739.00
+0.06%
4,700
1.35
Dec 18, 2025
1,739.00
1,740.00
1,738.00
1,738.00
1,738.00
-0.06%
2,700
0.77
Dec 17, 2025
1,742.00
1,743.00
1,739.00
1,739.00
1,739.00
0.00%
2,500
0.72
Dec 16, 2025
1,741.00
1,741.00
1,739.00
1,739.00
1,739.00
-0.06%
2,700
0.78
Dec 15, 2025
1,741.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.06%
3,000
0.87
Dec 12, 2025
1,740.00
1,741.00
1,739.00
1,741.00
1,741.00
+0.06%
2,300
0.66
Dec 11, 2025
1,740.00
1,740.00
1,739.00
1,740.00
1,740.00
0.00%
900
0.25
Dec 10, 2025
1,739.00
1,741.00
1,738.00
1,740.00
1,740.00
0.00%
2,000
0.56
Dec 09, 2025
1,741.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.06%
2,800
0.78
Dec 08, 2025
1,741.00
1,743.00
1,741.00
1,741.00
1,741.00
0.00%
2,600
0.73
Dec 05, 2025
1,745.00
1,745.00
1,740.00
1,741.00
1,741.00
-0.06%
2,600
0.73
Dec 04, 2025
1,741.00
1,742.00
1,740.00
1,742.00
1,742.00
+0.11%
1,300
0.36
Dec 03, 2025
1,739.00
1,741.00
1,739.00
1,740.00
1,740.00
-0.11%
1,600
0.42
Dec 02, 2025
1,741.00
1,742.00
1,739.00
1,742.00
1,742.00
+0.23%
1,900
0.50
Dec 01, 2025
1,739.00
1,740.00
1,738.00
1,738.00
1,738.00
-0.11%
2,200
0.58
Nov 28, 2025
1,742.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.11%
3,300
0.87
Nov 27, 2025
1,738.00
1,742.00
1,738.00
1,742.00
1,742.00
+0.17%
2,600
0.68
Nov 26, 2025
1,737.00
1,740.00
1,736.00
1,739.00
1,739.00
+0.12%
2,800
0.73
Nov 25, 2025
1,736.00
1,740.00
1,736.00
1,737.00
1,737.00
+0.12%
3,400
0.90
Nov 21, 2025
1,735.00
1,740.00
1,735.00
1,735.00
1,735.00
-0.12%
2,200
0.57
Nov 20, 2025
1,740.00
1,740.00
1,736.00
1,737.00
1,737.00
+0.06%
2,800
0.73
Nov 19, 2025
1,736.00
1,739.00
1,735.00
1,736.00
1,736.00
+0.12%
1,200
0.31
Nov 18, 2025
1,740.00
1,740.00
1,734.00
1,734.00
1,734.00
-0.06%
2,900
0.75
Nov 17, 2025
1,738.00
1,740.00
1,734.00
1,735.00
1,735.00
-0.17%
3,800
0.98
Nov 14, 2025
1,736.00
1,739.00
1,736.00
1,738.00
1,738.00
-0.11%
2,100
0.54
Nov 13, 2025
1,736.00
1,740.00
1,736.00
1,740.00
1,740.00
+0.23%
1,300
0.33
Nov 12, 2025
1,733.00
1,737.00
1,733.00
1,736.00
1,736.00
0.00%
2,300
0.58
Nov 11, 2025
1,732.00
1,737.00
1,732.00
1,736.00
1,736.00
0.00%
1,600
0.41
Nov 10, 2025
1,735.00
1,736.00
1,732.00
1,736.00
1,736.00
0.00%
3,100
0.79
Nov 07, 2025
1,737.00
1,737.00
1,735.00
1,736.00
1,736.00
-0.17%
1,700
0.43
Nov 06, 2025
1,735.00
1,739.00
1,735.00
1,739.00
1,739.00
+0.29%
1,600
0.40
Nov 05, 2025
1,740.00
1,742.00
1,733.00
1,734.00
1,734.00
-0.17%
4,100
1.04
Nov 04, 2025
1,739.00
1,741.00
1,733.00
1,737.00
1,737.00
+0.29%
2,900
0.74
Oct 31, 2025
1,736.00
1,740.00
1,732.00
1,732.00
1,732.00
-0.23%
7,000
1.83
Oct 30, 2025
1,738.00
1,740.00
1,736.00
1,736.00
1,736.00
-0.06%
3,700
0.98
Oct 29, 2025
1,746.00
1,746.00
1,737.00
1,737.00
1,737.00
-0.12%
2,500
0.66
Oct 28, 2025
1,744.00
1,744.00
1,737.00
1,739.00
1,739.00
0.00%
4,000
1.06
Oct 27, 2025
1,742.00
1,743.00
1,739.00
1,739.00
1,739.00
-0.06%
4,100
1.10
Oct 24, 2025
1,740.00
1,741.00
1,740.00
1,740.00
1,740.00
0.00%
1,600
0.43
Oct 23, 2025
1,740.00
1,740.00
1,738.00
1,740.00
1,740.00
-0.06%
2,900
0.78
Oct 22, 2025
1,741.00
1,744.00
1,740.00
1,741.00
1,741.00
+0.06%
2,500
0.67
Oct 21, 2025
1,740.00
1,745.00
1,740.00
1,740.00
1,740.00
+0.06%
1,700
0.46
Oct 20, 2025
1,754.00
1,754.00
1,739.00
1,739.00
1,739.00
-0.06%
4,400
1.19
Oct 17, 2025
1,739.00
1,745.00
1,739.00
1,740.00
1,740.00
+0.06%
1,500
0.40
Oct 16, 2025
1,738.00
1,743.00
1,738.00
1,739.00
1,739.00
+0.06%
2,700
0.73
Oct 15, 2025
1,739.00
1,743.00
1,738.00
1,738.00
1,738.00
-0.17%
2,800
0.76
Oct 14, 2025
1,740.00
1,742.00
1,739.00
1,741.00
1,741.00
+0.06%
4,300
1.18
Oct 10, 2025
1,740.00
1,744.00
1,740.00
1,740.00
1,740.00
0.00%
3,700
1.02
Rows: