Education
About Us
Working with TipRanks
Follow Us
Pietro Co., Ltd. (JP:2818)
:2818
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,775.00
1,775.00
1,770.00
1,770.00
1,770.00
-0.45%
1,800
0.69
Jan 30, 2026
1,770.00
1,778.00
1,766.00
1,778.00
1,778.00
+0.68%
6,400
2.46
Jan 29, 2026
1,772.00
1,772.00
1,765.00
1,766.00
1,766.00
-0.06%
2,200
0.84
Jan 28, 2026
1,769.00
1,771.00
1,767.00
1,767.00
1,767.00
-0.11%
1,800
0.68
Jan 27, 2026
1,770.00
1,770.00
1,769.00
1,769.00
1,769.00
0.00%
900
0.33
Jan 26, 2026
1,766.00
1,770.00
1,765.00
1,769.00
1,769.00
+0.17%
2,500
0.92
Jan 23, 2026
1,760.00
1,766.00
1,760.00
1,766.00
1,766.00
+0.17%
2,000
0.74
Jan 22, 2026
1,765.00
1,765.00
1,759.00
1,763.00
1,763.00
+0.11%
2,800
1.03
Jan 21, 2026
1,761.00
1,769.00
1,758.00
1,761.00
1,761.00
-0.11%
3,900
1.45
Jan 20, 2026
1,760.00
1,763.00
1,758.00
1,763.00
1,763.00
+0.17%
3,100
1.16
Jan 19, 2026
1,756.00
1,760.00
1,754.00
1,760.00
1,760.00
+0.34%
2,600
0.97
Jan 16, 2026
1,757.00
1,759.00
1,753.00
1,754.00
1,754.00
-0.17%
3,000
1.12
Jan 15, 2026
1,758.00
1,760.00
1,754.00
1,757.00
1,757.00
+0.11%
4,100
1.55
Jan 14, 2026
1,756.00
1,762.00
1,753.00
1,755.00
1,755.00
-0.17%
4,300
1.64
Jan 13, 2026
1,764.00
1,764.00
1,755.00
1,758.00
1,758.00
-0.11%
5,300
2.03
Jan 12, 2026
1,760.00
1,762.00
1,756.00
1,760.00
1,760.00
0.00%
0
0.00
Jan 09, 2026
1,762.00
1,762.00
1,756.00
1,760.00
1,760.00
+0.11%
3,700
1.40
Jan 08, 2026
1,759.00
1,762.00
1,758.00
1,758.00
1,758.00
0.00%
2,100
0.80
Jan 07, 2026
1,760.00
1,760.00
1,755.00
1,758.00
1,758.00
+0.17%
2,800
1.04
Jan 06, 2026
1,750.00
1,756.00
1,745.00
1,755.00
1,755.00
+0.34%
2,600
0.95
Jan 05, 2026
1,748.00
1,749.00
1,744.00
1,749.00
1,749.00
+0.23%
4,700
1.72
Jan 02, 2026
1,743.00
1,745.00
1,743.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 01, 2026
1,743.00
1,745.00
1,743.00
1,745.00
1,745.00
0.00%
0
0.00
Dec 31, 2025
1,743.00
1,745.00
1,743.00
1,745.00
1,745.00
0.00%
0
0.00
Dec 30, 2025
1,743.00
1,745.00
1,743.00
1,745.00
1,745.00
+0.11%
2,400
0.78
Dec 29, 2025
1,744.00
1,746.00
1,743.00
1,743.00
1,743.00
-0.06%
3,300
1.01
Dec 26, 2025
1,745.00
1,745.00
1,741.00
1,744.00
1,744.00
-0.06%
2,400
0.71
Dec 25, 2025
1,741.00
1,745.00
1,741.00
1,745.00
1,745.00
+0.17%
3,200
0.93
Dec 24, 2025
1,740.00
1,743.00
1,740.00
1,742.00
1,742.00
0.00%
3,000
0.86
Dec 23, 2025
1,745.00
1,745.00
1,740.00
1,742.00
1,742.00
0.00%
3,700
1.06
Dec 22, 2025
1,740.00
1,744.00
1,739.00
1,742.00
1,742.00
+0.17%
3,100
0.89
Dec 19, 2025
1,743.00
1,743.00
1,739.00
1,739.00
1,739.00
+0.06%
4,700
1.35
Dec 18, 2025
1,739.00
1,740.00
1,738.00
1,738.00
1,738.00
-0.06%
2,700
0.77
Dec 17, 2025
1,742.00
1,743.00
1,739.00
1,739.00
1,739.00
0.00%
2,500
0.72
Dec 16, 2025
1,741.00
1,741.00
1,739.00
1,739.00
1,739.00
-0.06%
2,700
0.78
Dec 15, 2025
1,741.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.06%
3,000
0.87
Dec 12, 2025
1,740.00
1,741.00
1,739.00
1,741.00
1,741.00
+0.06%
2,300
0.66
Dec 11, 2025
1,740.00
1,740.00
1,739.00
1,740.00
1,740.00
0.00%
900
0.25
Dec 10, 2025
1,739.00
1,741.00
1,738.00
1,740.00
1,740.00
0.00%
2,000
0.56
Dec 09, 2025
1,741.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.06%
2,800
0.78
Dec 08, 2025
1,741.00
1,743.00
1,741.00
1,741.00
1,741.00
0.00%
2,600
0.73
Dec 05, 2025
1,745.00
1,745.00
1,740.00
1,741.00
1,741.00
-0.06%
2,600
0.73
Dec 04, 2025
1,741.00
1,742.00
1,740.00
1,742.00
1,742.00
+0.11%
1,300
0.36
Dec 03, 2025
1,739.00
1,741.00
1,739.00
1,740.00
1,740.00
-0.11%
1,600
0.42
Dec 02, 2025
1,741.00
1,742.00
1,739.00
1,742.00
1,742.00
+0.23%
1,900
0.50
Dec 01, 2025
1,739.00
1,740.00
1,738.00
1,738.00
1,738.00
-0.11%
2,200
0.58
Nov 28, 2025
1,742.00
1,742.00
1,740.00
1,740.00
1,740.00
-0.11%
3,300
0.87
Nov 27, 2025
1,738.00
1,742.00
1,738.00
1,742.00
1,742.00
+0.17%
2,600
0.68
Nov 26, 2025
1,737.00
1,740.00
1,736.00
1,739.00
1,739.00
+0.12%
2,800
0.73
Nov 25, 2025
1,736.00
1,740.00
1,736.00
1,737.00
1,737.00
+0.12%
3,400
0.90
Rows: