Education
About Us
Working with TipRanks
Follow Us
Daisho Co., Ltd. (JP:2816)
:2816
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,422.00
1,424.00
1,418.00
1,419.00
1,419.00
+0.14%
2,900
1.07
Mar 16, 2026
1,417.00
1,430.00
1,413.00
1,417.00
1,417.00
-0.07%
4,300
1.60
Mar 13, 2026
1,421.00
1,422.00
1,414.00
1,418.00
1,418.00
-0.21%
3,100
1.16
Mar 12, 2026
1,427.00
1,427.00
1,420.00
1,421.00
1,421.00
-0.42%
1,000
0.37
Mar 11, 2026
1,417.00
1,430.00
1,417.00
1,427.00
1,427.00
+0.71%
2,600
0.95
Mar 10, 2026
1,413.00
1,420.00
1,413.00
1,417.00
1,417.00
+0.28%
2,100
0.76
Mar 09, 2026
1,416.00
1,418.00
1,413.00
1,413.00
1,413.00
-0.56%
3,700
1.35
Mar 06, 2026
1,423.00
1,425.00
1,420.00
1,421.00
1,421.00
-0.14%
2,300
0.84
Mar 05, 2026
1,420.00
1,426.00
1,419.00
1,423.00
1,423.00
+0.35%
2,600
0.94
Mar 04, 2026
1,421.00
1,421.00
1,416.00
1,418.00
1,418.00
-0.35%
3,500
1.26
Mar 03, 2026
1,425.00
1,426.00
1,420.00
1,423.00
1,423.00
+0.14%
3,500
1.27
Mar 02, 2026
1,421.00
1,429.00
1,421.00
1,421.00
1,421.00
-0.07%
4,600
1.69
Feb 27, 2026
1,422.00
1,428.00
1,420.00
1,422.00
1,422.00
-0.21%
3,600
1.30
Feb 26, 2026
1,427.00
1,427.00
1,420.00
1,425.00
1,425.00
-0.14%
1,800
0.64
Feb 25, 2026
1,430.00
1,430.00
1,417.00
1,427.00
1,427.00
+0.42%
4,700
1.71
Feb 24, 2026
1,428.00
1,428.00
1,416.00
1,421.00
1,421.00
+0.07%
4,700
1.74
Feb 23, 2026
1,420.00
1,422.00
1,416.00
1,420.00
1,420.00
0.00%
0
0.00
Feb 20, 2026
1,420.00
1,422.00
1,416.00
1,420.00
1,420.00
0.00%
1,300
0.47
Feb 19, 2026
1,420.00
1,420.00
1,416.00
1,420.00
1,420.00
0.00%
2,500
0.90
Feb 18, 2026
1,422.00
1,422.00
1,418.00
1,420.00
1,420.00
-0.14%
2,400
0.87
Feb 17, 2026
1,423.00
1,423.00
1,419.00
1,422.00
1,422.00
-0.07%
1,000
0.36
Feb 16, 2026
1,418.00
1,424.00
1,415.00
1,423.00
1,423.00
+0.57%
2,600
0.94
Feb 13, 2026
1,415.00
1,420.00
1,414.00
1,415.00
1,415.00
-0.07%
1,800
0.65
Feb 12, 2026
1,418.00
1,420.00
1,411.00
1,416.00
1,416.00
-0.21%
4,900
1.80
Feb 11, 2026
1,419.00
1,424.00
1,411.00
1,419.00
1,419.00
0.00%
0
0.00
Feb 10, 2026
1,415.00
1,424.00
1,411.00
1,419.00
1,419.00
+0.35%
7,600
2.87
Feb 09, 2026
1,420.00
1,420.00
1,411.00
1,414.00
1,414.00
-0.07%
4,200
1.61
Feb 06, 2026
1,410.00
1,415.00
1,408.00
1,415.00
1,415.00
+0.35%
2,800
1.07
Feb 05, 2026
1,410.00
1,413.00
1,408.00
1,410.00
1,410.00
+0.14%
2,200
0.84
Feb 04, 2026
1,409.00
1,409.00
1,408.00
1,408.00
1,408.00
+0.07%
1,000
0.38
Feb 03, 2026
1,406.00
1,412.00
1,406.00
1,407.00
1,407.00
+0.07%
2,100
0.78
Feb 02, 2026
1,410.00
1,412.00
1,406.00
1,406.00
1,406.00
-0.21%
7,000
2.61
Jan 30, 2026
1,409.00
1,409.00
1,407.00
1,409.00
1,409.00
+0.21%
1,200
0.44
Jan 29, 2026
1,408.00
1,408.00
1,405.00
1,406.00
1,406.00
-0.07%
1,500
0.51
Jan 28, 2026
1,407.00
1,408.00
1,406.00
1,407.00
1,407.00
0.00%
500
0.17
Jan 27, 2026
1,408.00
1,409.00
1,407.00
1,407.00
1,407.00
0.00%
1,300
0.44
Jan 26, 2026
1,409.00
1,409.00
1,407.00
1,407.00
1,407.00
-0.07%
2,900
0.99
Jan 23, 2026
1,408.00
1,408.00
1,406.00
1,408.00
1,408.00
0.00%
2,800
0.95
Jan 22, 2026
1,408.00
1,408.00
1,406.00
1,408.00
1,408.00
0.00%
2,100
0.72
Jan 21, 2026
1,408.00
1,409.00
1,407.00
1,408.00
1,408.00
0.00%
1,400
0.48
Jan 20, 2026
1,407.00
1,408.00
1,405.00
1,408.00
1,408.00
+0.21%
2,700
0.92
Jan 19, 2026
1,407.00
1,408.00
1,405.00
1,405.00
1,405.00
+0.07%
4,000
1.38
Jan 16, 2026
1,403.00
1,406.00
1,403.00
1,404.00
1,404.00
0.00%
1,600
0.56
Jan 15, 2026
1,403.00
1,406.00
1,402.00
1,404.00
1,404.00
-0.07%
2,600
0.91
Jan 14, 2026
1,404.00
1,405.00
1,403.00
1,405.00
1,405.00
0.00%
3,000
1.06
Jan 13, 2026
1,405.00
1,409.00
1,403.00
1,405.00
1,405.00
+0.07%
7,400
2.67
Jan 12, 2026
1,404.00
1,409.00
1,404.00
1,404.00
1,404.00
0.00%
0
0.00
Jan 09, 2026
1,406.00
1,409.00
1,404.00
1,404.00
1,404.00
-0.14%
2,300
0.81
Jan 08, 2026
1,406.00
1,408.00
1,405.00
1,406.00
1,406.00
0.00%
3,100
1.07
Jan 07, 2026
1,408.00
1,408.00
1,405.00
1,406.00
1,406.00
-0.14%
1,400
0.48
Rows: