tiprankstipranks
Daisho Co., Ltd. (JP:2816)
:2816
Japanese Market
2816
Daisho Co., Ltd.
RESEARCH TOOLSreports

Daisho Co., Ltd. (2816) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,410.00
1,410.00
1,405.00
1,408.00
1,408.00
0.00%
2,400
0.69
Apr 07, 2026
1,409.00
1,409.00
1,405.00
1,408.00
1,408.00
-0.07%
2,000
0.58
Apr 06, 2026
1,407.00
1,410.00
1,407.00
1,409.00
1,409.00
+0.14%
1,300
0.37
Apr 03, 2026
1,409.00
1,409.00
1,404.00
1,407.00
1,407.00
-0.14%
2,400
0.69
Apr 02, 2026
1,410.00
1,416.00
1,408.00
1,409.00
1,409.00
-0.49%
2,100
0.60
Apr 01, 2026
1,410.00
1,416.00
1,405.00
1,416.00
1,416.00
+0.43%
4,500
1.31
Mar 31, 2026
1,403.00
1,410.00
1,401.00
1,410.00
1,410.00
-0.28%
4,400
1.30
Mar 30, 2026
1,399.00
1,414.00
1,394.00
1,414.00
1,414.00
-0.28%
18,800
6.11
Mar 27, 2026
1,424.00
1,430.00
1,422.00
1,427.00
1,418.00
+0.21%
26,000
9.68
Mar 26, 2026
1,424.00
1,429.00
1,424.00
1,424.00
1,415.02
-0.35%
8,100
3.10
Mar 25, 2026
1,428.00
1,430.00
1,424.00
1,429.00
1,419.99
+0.21%
5,300
2.05
Mar 24, 2026
1,424.00
1,426.00
1,422.00
1,426.00
1,417.01
+0.28%
2,900
1.12
Mar 23, 2026
1,430.00
1,430.00
1,420.00
1,422.00
1,413.03
-0.07%
4,000
1.54
Mar 20, 2026
1,423.00
1,426.00
1,421.00
1,423.00
1,414.03
0.00%
0
0.00
Mar 19, 2026
1,421.00
1,426.00
1,421.00
1,423.00
1,414.03
-0.14%
1,800
0.65
Mar 18, 2026
1,424.00
1,426.00
1,420.00
1,425.00
1,416.01
+0.42%
2,700
0.98
Mar 17, 2026
1,422.00
1,424.00
1,418.00
1,419.00
1,410.05
+0.14%
2,900
1.07
Mar 16, 2026
1,417.00
1,430.00
1,413.00
1,417.00
1,408.06
-0.07%
4,300
1.60
Mar 13, 2026
1,421.00
1,422.00
1,414.00
1,418.00
1,409.06
-0.21%
3,100
1.16
Mar 12, 2026
1,427.00
1,427.00
1,420.00
1,421.00
1,412.04
-0.42%
1,000
0.37
Mar 11, 2026
1,417.00
1,430.00
1,417.00
1,427.00
1,418.00
+0.71%
2,600
0.95
Mar 10, 2026
1,413.00
1,420.00
1,413.00
1,417.00
1,408.06
+0.28%
2,100
0.76
Mar 09, 2026
1,416.00
1,418.00
1,413.00
1,413.00
1,404.09
-0.56%
3,700
1.35
Mar 06, 2026
1,423.00
1,425.00
1,420.00
1,421.00
1,412.04
-0.14%
2,300
0.84
Mar 05, 2026
1,420.00
1,426.00
1,419.00
1,423.00
1,414.03
+0.35%
2,600
0.94
Mar 04, 2026
1,421.00
1,421.00
1,416.00
1,418.00
1,409.06
-0.35%
3,500
1.26
Mar 03, 2026
1,425.00
1,426.00
1,420.00
1,423.00
1,414.03
+0.14%
3,500
1.27
Mar 02, 2026
1,421.00
1,429.00
1,421.00
1,421.00
1,412.04
-0.07%
4,600
1.69
Feb 27, 2026
1,422.00
1,428.00
1,420.00
1,422.00
1,413.03
-0.21%
3,600
1.30
Feb 26, 2026
1,427.00
1,427.00
1,420.00
1,425.00
1,416.01
-0.14%
1,800
0.64
Feb 25, 2026
1,430.00
1,430.00
1,417.00
1,427.00
1,418.00
+0.42%
4,700
1.71
Feb 24, 2026
1,428.00
1,428.00
1,416.00
1,421.00
1,412.04
+0.07%
4,700
1.74
Feb 23, 2026
1,420.00
1,422.00
1,416.00
1,420.00
1,411.04
0.00%
0
0.00
Feb 20, 2026
1,420.00
1,422.00
1,416.00
1,420.00
1,411.04
0.00%
1,300
0.47
Feb 19, 2026
1,420.00
1,420.00
1,416.00
1,420.00
1,411.04
0.00%
2,500
0.91
Feb 18, 2026
1,422.00
1,422.00
1,418.00
1,420.00
1,411.04
-0.14%
2,400
0.88
Feb 17, 2026
1,423.00
1,423.00
1,419.00
1,422.00
1,413.03
-0.07%
1,000
0.36
Feb 16, 2026
1,418.00
1,424.00
1,415.00
1,423.00
1,414.03
+0.57%
2,600
0.95
Feb 13, 2026
1,415.00
1,420.00
1,414.00
1,415.00
1,406.08
-0.07%
1,800
0.66
Feb 12, 2026
1,418.00
1,420.00
1,411.00
1,416.00
1,407.07
-0.21%
4,900
1.81
Feb 11, 2026
1,419.00
1,424.00
1,411.00
1,419.00
1,410.05
0.00%
0
0.00
Feb 10, 2026
1,415.00
1,424.00
1,411.00
1,419.00
1,410.05
+0.35%
7,600
2.91
Feb 09, 2026
1,420.00
1,420.00
1,411.00
1,414.00
1,405.08
-0.07%
4,200
1.62
Feb 06, 2026
1,410.00
1,415.00
1,408.00
1,415.00
1,406.08
+0.35%
2,800
1.09
Feb 05, 2026
1,410.00
1,413.00
1,408.00
1,410.00
1,401.11
+0.14%
2,200
0.85
Feb 04, 2026
1,409.00
1,409.00
1,408.00
1,408.00
1,399.12
+0.07%
1,000
0.38
Feb 03, 2026
1,406.00
1,412.00
1,406.00
1,407.00
1,398.13
+0.07%
2,100
0.81
Feb 02, 2026
1,410.00
1,412.00
1,406.00
1,406.00
1,397.13
-0.21%
7,000
2.70
Jan 30, 2026
1,409.00
1,409.00
1,407.00
1,409.00
1,400.11
+0.21%
1,200
0.45
Jan 29, 2026
1,408.00
1,408.00
1,405.00
1,406.00
1,397.13
-0.07%
1,500
0.57
Rows:
50