ARIAKE JAPAN Co Ltd (JP:2815)
:2815
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,820.00
5,820.00
5,780.00
5,790.00
5,790.00
0.00%
55,600
0.87
Apr 07, 2026
5,840.00
5,880.00
5,790.00
5,790.00
5,790.00
-0.69%
25,300
0.40
Apr 06, 2026
5,780.00
5,870.00
5,770.00
5,830.00
5,830.00
+0.17%
20,800
0.32
Apr 03, 2026
5,790.00
5,850.00
5,780.00
5,820.00
5,820.00
0.00%
25,500
0.39
Apr 02, 2026
5,790.00
5,900.00
5,790.00
5,820.00
5,820.00
+0.52%
47,700
0.72
Apr 01, 2026
5,680.00
5,810.00
5,670.00
5,790.00
5,790.00
+3.39%
61,200
0.94
Mar 31, 2026
5,550.00
5,670.00
5,550.00
5,600.00
5,600.00
-0.18%
69,100
1.08
Mar 30, 2026
5,450.00
5,620.00
5,370.00
5,610.00
5,610.00
-0.53%
68,000
1.08
Mar 27, 2026
5,700.00
5,760.00
5,670.00
5,760.00
5,640.00
+1.59%
73,500
1.17
Mar 26, 2026
5,690.00
5,740.00
5,630.00
5,670.00
5,551.88
-0.35%
47,100
0.75
Mar 25, 2026
5,650.00
5,740.00
5,650.00
5,690.00
5,571.46
+0.53%
33,100
0.52
Mar 24, 2026
5,570.00
5,680.00
5,570.00
5,660.00
5,542.08
+2.35%
53,000
0.84
Mar 23, 2026
5,520.00
5,560.00
5,460.00
5,530.00
5,414.79
-1.60%
64,600
1.03
Mar 20, 2026
5,620.00
5,770.00
5,620.00
5,620.00
5,502.92
0.00%
0
0.00
Mar 19, 2026
5,690.00
5,770.00
5,620.00
5,620.00
5,502.92
-2.26%
47,500
0.75
Mar 18, 2026
5,680.00
5,800.00
5,680.00
5,750.00
5,630.21
+1.59%
41,900
0.66
Mar 17, 2026
5,620.00
5,700.00
5,620.00
5,660.00
5,542.08
+1.43%
36,000
0.57
Mar 16, 2026
5,640.00
5,650.00
5,550.00
5,580.00
5,463.75
-0.71%
54,600
0.87
Mar 13, 2026
5,580.00
5,710.00
5,550.00
5,620.00
5,502.92
0.00%
74,600
1.19
Mar 12, 2026
5,710.00
5,730.00
5,610.00
5,620.00
5,502.92
-2.26%
54,400
0.87
Mar 11, 2026
5,800.00
5,810.00
5,720.00
5,750.00
5,630.21
-0.17%
71,300
1.15
Mar 10, 2026
5,840.00
5,900.00
5,760.00
5,760.00
5,640.00
-1.03%
55,700
0.90
Mar 09, 2026
5,760.00
5,850.00
5,710.00
5,820.00
5,698.75
-1.69%
77,400
1.27
Mar 06, 2026
5,870.00
5,920.00
5,830.00
5,920.00
5,796.67
+0.51%
37,800
0.62
Mar 05, 2026
5,930.00
5,970.00
5,870.00
5,890.00
5,767.29
+1.03%
51,300
0.84
Mar 04, 2026
5,850.00
5,850.00
5,760.00
5,830.00
5,708.54
-1.85%
82,800
1.38
Mar 03, 2026
6,030.00
6,030.00
5,900.00
5,940.00
5,816.25
-2.14%
101,300
1.72
Mar 02, 2026
6,000.00
6,160.00
5,970.00
6,070.00
5,943.54
-0.33%
45,800
0.78
Feb 27, 2026
6,020.00
6,120.00
5,990.00
6,090.00
5,963.13
+1.67%
68,000
1.16
Feb 26, 2026
6,020.00
6,020.00
5,930.00
5,990.00
5,865.21
-0.66%
112,400
1.94
Feb 25, 2026
6,050.00
6,070.00
5,960.00
6,030.00
5,904.38
-0.33%
82,500
1.43
Feb 24, 2026
5,990.00
6,080.00
5,940.00
6,050.00
5,923.96
+0.83%
110,400
1.94
Feb 23, 2026
6,000.00
6,080.00
5,940.00
6,000.00
5,875.00
0.00%
0
0.00
Feb 20, 2026
5,940.00
6,080.00
5,940.00
6,000.00
5,875.00
-0.50%
66,500
1.15
Feb 19, 2026
5,940.00
6,050.00
5,900.00
6,030.00
5,904.38
+1.86%
60,600
1.07
Feb 18, 2026
5,890.00
5,960.00
5,860.00
5,920.00
5,796.67
+1.20%
42,700
0.74
Feb 17, 2026
5,850.00
5,900.00
5,830.00
5,850.00
5,728.13
0.00%
48,100
0.84
Feb 16, 2026
5,890.00
5,970.00
5,820.00
5,850.00
5,728.13
-0.68%
52,200
0.91
Feb 13, 2026
5,960.00
5,960.00
5,870.00
5,890.00
5,767.29
-0.17%
53,300
0.91
Feb 12, 2026
5,880.00
5,940.00
5,860.00
5,900.00
5,777.08
+0.85%
66,600
1.14
Feb 11, 2026
5,850.00
5,900.00
5,800.00
5,850.00
5,728.13
0.00%
0
0.00
Feb 10, 2026
5,840.00
5,900.00
5,800.00
5,850.00
5,728.13
0.00%
71,300
1.22
Feb 09, 2026
5,800.00
5,880.00
5,710.00
5,850.00
5,728.13
+1.39%
89,100
1.53
Feb 06, 2026
5,690.00
5,860.00
5,600.00
5,770.00
5,649.79
+1.05%
265,800
4.84
Feb 05, 2026
5,760.00
5,760.00
5,700.00
5,710.00
5,591.04
+0.35%
71,900
1.28
Feb 04, 2026
5,610.00
5,710.00
5,580.00
5,690.00
5,571.46
+1.61%
76,200
1.28
Feb 03, 2026
5,600.00
5,630.00
5,550.00
5,600.00
5,483.33
0.00%
121,900
2.07
Feb 02, 2026
5,640.00
5,640.00
5,550.00
5,600.00
5,483.33
0.00%
62,300
1.06
Jan 30, 2026
5,640.00
5,640.00
5,550.00
5,600.00
5,483.33
-0.18%
66,000
1.12
Jan 29, 2026
5,590.00
5,670.00
5,570.00
5,610.00
5,493.13
-0.18%
62,600
1.08
Rows: