Education
About Us
Working with TipRanks
Follow Us
ARIAKE JAPAN Co Ltd (JP:2815)
:2815
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,680.00
5,800.00
5,680.00
5,750.00
5,750.00
+1.59%
41,900
0.66
Mar 17, 2026
5,620.00
5,700.00
5,620.00
5,660.00
5,660.00
+1.43%
36,000
0.56
Mar 16, 2026
5,640.00
5,650.00
5,550.00
5,580.00
5,580.00
-0.71%
54,600
0.86
Mar 13, 2026
5,580.00
5,710.00
5,550.00
5,620.00
5,620.00
0.00%
74,600
1.18
Mar 12, 2026
5,710.00
5,730.00
5,610.00
5,620.00
5,620.00
-2.26%
54,400
0.86
Mar 11, 2026
5,800.00
5,810.00
5,720.00
5,750.00
5,750.00
-0.17%
71,300
1.14
Mar 10, 2026
5,840.00
5,900.00
5,760.00
5,760.00
5,760.00
-1.03%
55,700
0.90
Mar 09, 2026
5,760.00
5,850.00
5,710.00
5,820.00
5,820.00
-1.69%
77,400
1.26
Mar 06, 2026
5,870.00
5,920.00
5,830.00
5,920.00
5,920.00
+0.51%
37,800
0.61
Mar 05, 2026
5,930.00
5,970.00
5,870.00
5,890.00
5,890.00
+1.03%
51,300
0.84
Mar 04, 2026
5,850.00
5,850.00
5,760.00
5,830.00
5,830.00
-1.85%
82,800
1.37
Mar 03, 2026
6,030.00
6,030.00
5,900.00
5,940.00
5,940.00
-2.14%
101,300
1.70
Mar 02, 2026
6,000.00
6,160.00
5,970.00
6,070.00
6,070.00
-0.33%
45,800
0.77
Feb 27, 2026
6,020.00
6,120.00
5,990.00
6,090.00
6,090.00
+1.67%
68,000
1.14
Feb 26, 2026
6,020.00
6,020.00
5,930.00
5,990.00
5,990.00
-0.66%
112,400
1.90
Feb 25, 2026
6,050.00
6,070.00
5,960.00
6,030.00
6,030.00
-0.33%
82,500
1.41
Feb 24, 2026
5,990.00
6,080.00
5,940.00
6,050.00
6,050.00
+0.83%
110,400
1.91
Feb 23, 2026
6,000.00
6,080.00
5,940.00
6,000.00
6,000.00
0.00%
0
0.00
Feb 20, 2026
5,940.00
6,080.00
5,940.00
6,000.00
6,000.00
-0.50%
66,500
1.13
Feb 19, 2026
5,940.00
6,050.00
5,900.00
6,030.00
6,030.00
+1.86%
60,600
1.03
Feb 18, 2026
5,890.00
5,960.00
5,860.00
5,920.00
5,920.00
+1.20%
42,700
0.72
Feb 17, 2026
5,850.00
5,900.00
5,830.00
5,850.00
5,850.00
0.00%
48,100
0.80
Feb 16, 2026
5,890.00
5,970.00
5,820.00
5,850.00
5,850.00
-0.68%
52,200
0.87
Feb 13, 2026
5,960.00
5,960.00
5,870.00
5,890.00
5,890.00
-0.17%
53,300
0.89
Feb 12, 2026
5,880.00
5,940.00
5,860.00
5,900.00
5,900.00
+0.85%
66,600
1.12
Feb 11, 2026
5,850.00
5,900.00
5,800.00
5,850.00
5,850.00
0.00%
0
0.00
Feb 10, 2026
5,840.00
5,900.00
5,800.00
5,850.00
5,850.00
0.00%
71,300
1.18
Feb 09, 2026
5,800.00
5,880.00
5,710.00
5,850.00
5,850.00
+1.39%
89,100
1.45
Feb 06, 2026
5,690.00
5,860.00
5,600.00
5,770.00
5,770.00
+1.05%
265,800
4.28
Feb 05, 2026
5,760.00
5,760.00
5,700.00
5,710.00
5,710.00
+0.35%
71,900
1.16
Feb 04, 2026
5,610.00
5,710.00
5,580.00
5,690.00
5,690.00
+1.61%
76,200
1.23
Feb 03, 2026
5,600.00
5,630.00
5,550.00
5,600.00
5,600.00
0.00%
121,900
1.99
Feb 02, 2026
5,640.00
5,640.00
5,550.00
5,600.00
5,600.00
0.00%
62,300
1.01
Jan 30, 2026
5,640.00
5,640.00
5,550.00
5,600.00
5,600.00
-0.18%
66,000
1.03
Jan 29, 2026
5,590.00
5,670.00
5,570.00
5,610.00
5,610.00
-0.18%
62,600
0.97
Jan 28, 2026
5,670.00
5,690.00
5,590.00
5,620.00
5,620.00
-1.06%
115,000
1.78
Jan 27, 2026
5,650.00
5,680.00
5,600.00
5,680.00
5,680.00
+0.71%
77,000
1.20
Jan 26, 2026
5,650.00
5,700.00
5,610.00
5,640.00
5,640.00
-0.18%
73,800
1.15
Jan 23, 2026
5,740.00
5,850.00
5,590.00
5,650.00
5,650.00
-0.70%
140,500
2.24
Jan 22, 2026
5,400.00
5,690.00
5,400.00
5,690.00
5,690.00
+5.37%
160,700
2.52
Jan 21, 2026
5,470.00
5,500.00
5,400.00
5,400.00
5,400.00
-2.00%
75,500
1.16
Jan 20, 2026
5,500.00
5,550.00
5,480.00
5,510.00
5,510.00
+0.18%
38,900
0.60
Jan 19, 2026
5,500.00
5,580.00
5,490.00
5,500.00
5,500.00
+1.29%
48,300
0.74
Jan 16, 2026
5,410.00
5,460.00
5,360.00
5,430.00
5,430.00
+0.74%
41,900
0.64
Jan 15, 2026
5,380.00
5,420.00
5,320.00
5,390.00
5,390.00
+0.94%
54,900
0.84
Jan 14, 2026
5,350.00
5,400.00
5,340.00
5,340.00
5,340.00
-0.56%
44,000
0.67
Jan 13, 2026
5,400.00
5,410.00
5,350.00
5,370.00
5,370.00
+0.19%
42,400
0.64
Jan 12, 2026
5,360.00
5,400.00
5,340.00
5,360.00
5,360.00
0.00%
0
0.00
Jan 09, 2026
5,340.00
5,400.00
5,340.00
5,360.00
5,360.00
+0.19%
40,100
0.59
Jan 08, 2026
5,350.00
5,370.00
5,300.00
5,350.00
5,350.00
-0.56%
35,700
0.53
Rows: