Education
About Us
Working with TipRanks
Follow Us
ARIAKE JAPAN Co Ltd (JP:2815)
:2815
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,640.00
5,640.00
5,550.00
5,600.00
5,600.00
-0.18%
66,000
1.03
Jan 29, 2026
5,590.00
5,670.00
5,570.00
5,610.00
5,610.00
-0.18%
62,600
0.97
Jan 28, 2026
5,670.00
5,690.00
5,590.00
5,620.00
5,620.00
-1.06%
115,000
1.78
Jan 27, 2026
5,650.00
5,680.00
5,600.00
5,680.00
5,680.00
+0.71%
77,000
1.20
Jan 26, 2026
5,650.00
5,700.00
5,610.00
5,640.00
5,640.00
-0.18%
73,800
1.15
Jan 23, 2026
5,740.00
5,850.00
5,590.00
5,650.00
5,650.00
-0.70%
140,500
2.24
Jan 22, 2026
5,400.00
5,690.00
5,400.00
5,690.00
5,690.00
+5.37%
160,700
2.52
Jan 21, 2026
5,470.00
5,500.00
5,400.00
5,400.00
5,400.00
-2.00%
75,500
1.16
Jan 20, 2026
5,500.00
5,550.00
5,480.00
5,510.00
5,510.00
+0.18%
38,900
0.60
Jan 19, 2026
5,500.00
5,580.00
5,490.00
5,500.00
5,500.00
+1.29%
48,300
0.74
Jan 16, 2026
5,410.00
5,460.00
5,360.00
5,430.00
5,430.00
+0.74%
41,900
0.64
Jan 15, 2026
5,380.00
5,420.00
5,320.00
5,390.00
5,390.00
+0.94%
54,900
0.84
Jan 14, 2026
5,350.00
5,400.00
5,340.00
5,340.00
5,340.00
-0.56%
44,000
0.67
Jan 13, 2026
5,400.00
5,410.00
5,350.00
5,370.00
5,370.00
+0.19%
42,400
0.64
Jan 12, 2026
5,360.00
5,400.00
5,340.00
5,360.00
5,360.00
0.00%
0
0.00
Jan 09, 2026
5,340.00
5,400.00
5,340.00
5,360.00
5,360.00
+0.19%
40,100
0.59
Jan 08, 2026
5,350.00
5,370.00
5,300.00
5,350.00
5,350.00
-0.56%
35,700
0.53
Jan 07, 2026
5,330.00
5,420.00
5,310.00
5,380.00
5,380.00
+0.56%
53,700
0.79
Jan 06, 2026
5,360.00
5,360.00
5,270.00
5,350.00
5,350.00
-0.19%
68,400
1.01
Jan 05, 2026
5,360.00
5,500.00
5,360.00
5,360.00
5,360.00
+1.32%
87,300
1.30
Jan 02, 2026
5,370.00
5,380.00
5,290.00
5,290.00
5,290.00
0.00%
0
0.00
Jan 01, 2026
5,370.00
5,380.00
5,290.00
5,290.00
5,290.00
0.00%
0
0.00
Dec 30, 2025
5,370.00
5,380.00
5,290.00
5,290.00
5,290.00
-1.12%
81,600
1.17
Dec 29, 2025
5,360.00
5,410.00
5,290.00
5,350.00
5,350.00
-0.19%
57,000
0.81
Dec 26, 2025
5,300.00
5,380.00
5,300.00
5,360.00
5,360.00
+0.75%
42,400
0.60
Dec 25, 2025
5,200.00
5,370.00
5,190.00
5,320.00
5,320.00
+2.11%
63,400
0.89
Dec 24, 2025
5,260.00
5,270.00
5,210.00
5,210.00
5,210.00
-0.76%
36,300
0.51
Dec 23, 2025
5,210.00
5,260.00
5,210.00
5,250.00
5,250.00
+0.57%
33,700
0.46
Dec 22, 2025
5,290.00
5,300.00
5,200.00
5,220.00
5,220.00
-0.95%
39,400
0.54
Dec 19, 2025
5,250.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.19%
30,900
0.42
Dec 18, 2025
5,260.00
5,300.00
5,240.00
5,260.00
5,260.00
+0.77%
41,100
0.56
Dec 17, 2025
5,210.00
5,270.00
5,190.00
5,220.00
5,220.00
-0.57%
33,600
0.46
Dec 16, 2025
5,200.00
5,280.00
5,200.00
5,250.00
5,250.00
+0.57%
59,600
0.80
Dec 15, 2025
5,180.00
5,250.00
5,180.00
5,220.00
5,220.00
+0.19%
30,200
0.40
Dec 12, 2025
5,210.00
5,260.00
5,200.00
5,210.00
5,210.00
+0.39%
46,500
0.62
Dec 11, 2025
5,260.00
5,290.00
5,190.00
5,190.00
5,190.00
-1.33%
44,800
0.59
Dec 10, 2025
5,260.00
5,280.00
5,220.00
5,260.00
5,260.00
-0.19%
31,600
0.41
Dec 09, 2025
5,330.00
5,340.00
5,260.00
5,270.00
5,270.00
-1.13%
39,800
0.52
Dec 08, 2025
5,280.00
5,350.00
5,250.00
5,330.00
5,330.00
+2.30%
39,700
0.51
Dec 05, 2025
5,280.00
5,290.00
5,210.00
5,210.00
5,210.00
-1.88%
30,700
0.39
Dec 04, 2025
5,290.00
5,340.00
5,280.00
5,310.00
5,310.00
+0.19%
31,600
0.40
Dec 03, 2025
5,360.00
5,360.00
5,300.00
5,300.00
5,300.00
-1.67%
51,700
0.65
Dec 02, 2025
5,440.00
5,440.00
5,360.00
5,390.00
5,390.00
-1.10%
52,800
0.67
Dec 01, 2025
5,500.00
5,530.00
5,430.00
5,450.00
5,450.00
-1.09%
61,100
0.77
Nov 28, 2025
5,440.00
5,540.00
5,430.00
5,510.00
5,510.00
+1.47%
71,100
0.87
Nov 27, 2025
5,400.00
5,450.00
5,400.00
5,430.00
5,430.00
+0.74%
51,500
0.62
Nov 26, 2025
5,320.00
5,400.00
5,290.00
5,390.00
5,390.00
+2.08%
66,200
0.80
Nov 25, 2025
5,270.00
5,300.00
5,220.00
5,280.00
5,280.00
+0.19%
60,500
0.73
Nov 21, 2025
5,140.00
5,300.00
5,120.00
5,270.00
5,270.00
+2.73%
77,200
0.93
Nov 20, 2025
5,170.00
5,180.00
5,110.00
5,130.00
5,130.00
-0.58%
50,200
0.60
Rows: