ARIAKE JAPAN Co Ltd (JP:2815)
:2815
Want to see JP:2815 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,510.00
5,560.00
5,440.00
5,440.00
5,440.00
-1.09%
63,100
1.07
May 20, 2026
5,570.00
5,600.00
5,440.00
5,500.00
5,500.00
-0.36%
69,300
1.18
May 19, 2026
5,550.00
5,570.00
5,480.00
5,520.00
5,520.00
+0.55%
97,700
1.68
May 18, 2026
5,510.00
5,580.00
5,460.00
5,490.00
5,490.00
-0.72%
85,800
1.49
May 15, 2026
5,470.00
5,600.00
5,470.00
5,530.00
5,530.00
+2.03%
88,700
1.56
May 14, 2026
5,650.00
5,730.00
5,410.00
5,420.00
5,420.00
-3.73%
151,600
2.74
May 13, 2026
5,260.00
5,830.00
5,230.00
5,630.00
5,630.00
+5.83%
239,300
4.56
May 12, 2026
5,390.00
5,410.00
5,290.00
5,320.00
5,320.00
-1.48%
28,800
0.54
May 11, 2026
5,310.00
5,460.00
5,310.00
5,400.00
5,400.00
+1.31%
51,600
0.99
May 08, 2026
5,410.00
5,430.00
5,290.00
5,330.00
5,330.00
-2.02%
72,200
1.38
May 07, 2026
5,380.00
5,480.00
5,370.00
5,440.00
5,440.00
+1.12%
69,700
1.33
May 06, 2026
5,380.00
5,450.00
5,330.00
5,380.00
5,380.00
0.00%
0
0.00
May 05, 2026
5,380.00
5,450.00
5,330.00
5,380.00
5,380.00
0.00%
0
0.00
May 04, 2026
5,380.00
5,450.00
5,330.00
5,380.00
5,380.00
0.00%
0
0.00
May 01, 2026
5,390.00
5,450.00
5,330.00
5,380.00
5,380.00
-0.92%
76,100
1.27
Apr 30, 2026
5,400.00
5,460.00
5,390.00
5,430.00
5,430.00
-0.55%
78,900
1.33
Apr 29, 2026
5,460.00
5,460.00
5,400.00
5,460.00
5,460.00
0.00%
0
0.00
Apr 28, 2026
5,460.00
5,460.00
5,400.00
5,460.00
5,460.00
+0.37%
53,700
0.88
Apr 27, 2026
5,440.00
5,480.00
5,400.00
5,440.00
5,440.00
-1.09%
77,000
1.26
Apr 24, 2026
5,440.00
5,520.00
5,380.00
5,500.00
5,500.00
+2.23%
57,200
0.93
Apr 23, 2026
5,430.00
5,450.00
5,330.00
5,380.00
5,380.00
-2.00%
112,300
1.84
Apr 22, 2026
5,590.00
5,590.00
5,460.00
5,490.00
5,490.00
-1.61%
55,300
0.89
Apr 21, 2026
5,730.00
5,730.00
5,560.00
5,580.00
5,580.00
-1.24%
47,500
0.74
Apr 20, 2026
5,650.00
5,700.00
5,620.00
5,650.00
5,650.00
+0.18%
41,400
0.64
Apr 17, 2026
5,640.00
5,690.00
5,630.00
5,640.00
5,640.00
+0.18%
28,300
0.44
Apr 16, 2026
5,600.00
5,680.00
5,600.00
5,630.00
5,630.00
+0.54%
52,600
0.81
Apr 15, 2026
5,660.00
5,710.00
5,590.00
5,600.00
5,600.00
-1.41%
71,600
1.11
Apr 14, 2026
5,720.00
5,760.00
5,640.00
5,680.00
5,680.00
-1.05%
37,700
0.58
Apr 13, 2026
5,790.00
5,800.00
5,720.00
5,740.00
5,740.00
-0.17%
37,200
0.57
Apr 10, 2026
5,830.00
5,830.00
5,730.00
5,750.00
5,750.00
-0.69%
42,500
0.66
Apr 09, 2026
5,780.00
5,860.00
5,770.00
5,790.00
5,790.00
0.00%
37,800
0.59
Apr 08, 2026
5,820.00
5,820.00
5,780.00
5,790.00
5,790.00
0.00%
55,600
0.87
Apr 07, 2026
5,840.00
5,880.00
5,790.00
5,790.00
5,790.00
-0.69%
25,300
0.40
Apr 06, 2026
5,780.00
5,870.00
5,770.00
5,830.00
5,830.00
+0.17%
20,800
0.32
Apr 03, 2026
5,790.00
5,850.00
5,780.00
5,820.00
5,820.00
0.00%
25,500
0.39
Apr 02, 2026
5,790.00
5,900.00
5,790.00
5,820.00
5,820.00
+0.52%
47,700
0.72
Apr 01, 2026
5,680.00
5,810.00
5,670.00
5,790.00
5,790.00
+3.39%
61,200
0.94
Mar 31, 2026
5,550.00
5,670.00
5,550.00
5,600.00
5,600.00
-0.18%
69,100
1.08
Mar 30, 2026
5,450.00
5,620.00
5,370.00
5,610.00
5,610.00
-0.53%
68,000
1.08
Mar 27, 2026
5,700.00
5,760.00
5,670.00
5,760.00
5,640.00
+1.59%
73,500
1.17
Mar 26, 2026
5,690.00
5,740.00
5,630.00
5,670.00
5,551.88
-0.35%
47,100
0.75
Mar 25, 2026
5,650.00
5,740.00
5,650.00
5,690.00
5,571.46
+0.53%
33,100
0.52
Mar 24, 2026
5,570.00
5,680.00
5,570.00
5,660.00
5,542.08
+2.35%
53,000
0.84
Mar 23, 2026
5,520.00
5,560.00
5,460.00
5,530.00
5,414.79
-1.60%
64,600
1.03
Mar 20, 2026
5,620.00
5,770.00
5,620.00
5,620.00
5,502.92
0.00%
0
0.00
Mar 19, 2026
5,690.00
5,770.00
5,620.00
5,620.00
5,502.92
-2.26%
47,500
0.75
Mar 18, 2026
5,680.00
5,800.00
5,680.00
5,750.00
5,630.21
+1.59%
41,900
0.66
Mar 17, 2026
5,620.00
5,700.00
5,620.00
5,660.00
5,542.08
+1.43%
36,000
0.57
Mar 16, 2026
5,640.00
5,650.00
5,550.00
5,580.00
5,463.75
-0.71%
54,600
0.87
Mar 13, 2026
5,580.00
5,710.00
5,550.00
5,620.00
5,502.92
0.00%
74,600
1.19
Rows: