Education
About Us
Working with TipRanks
Follow Us
ARIAKE JAPAN Co Ltd (JP:2815)
:2815
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5,300.00
5,380.00
5,300.00
5,360.00
5,360.00
+0.75%
42,400
0.60
Dec 25, 2025
5,200.00
5,370.00
5,190.00
5,320.00
5,320.00
+2.11%
63,400
0.89
Dec 24, 2025
5,260.00
5,270.00
5,210.00
5,210.00
5,210.00
-0.76%
36,300
0.51
Dec 23, 2025
5,210.00
5,260.00
5,210.00
5,250.00
5,250.00
+0.57%
33,700
0.46
Dec 22, 2025
5,290.00
5,300.00
5,200.00
5,220.00
5,220.00
-0.95%
39,400
0.54
Dec 19, 2025
5,250.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.19%
30,900
0.42
Dec 18, 2025
5,260.00
5,300.00
5,240.00
5,260.00
5,260.00
+0.77%
41,100
0.56
Dec 17, 2025
5,210.00
5,270.00
5,190.00
5,220.00
5,220.00
-0.57%
33,600
0.46
Dec 16, 2025
5,200.00
5,280.00
5,200.00
5,250.00
5,250.00
+0.57%
59,600
0.80
Dec 15, 2025
5,180.00
5,250.00
5,180.00
5,220.00
5,220.00
+0.19%
30,200
0.40
Dec 12, 2025
5,210.00
5,260.00
5,200.00
5,210.00
5,210.00
+0.39%
46,500
0.62
Dec 11, 2025
5,260.00
5,290.00
5,190.00
5,190.00
5,190.00
-1.33%
44,800
0.59
Dec 10, 2025
5,260.00
5,280.00
5,220.00
5,260.00
5,260.00
-0.19%
31,600
0.41
Dec 09, 2025
5,330.00
5,340.00
5,260.00
5,270.00
5,270.00
-1.13%
39,800
0.52
Dec 08, 2025
5,280.00
5,350.00
5,250.00
5,330.00
5,330.00
+2.30%
39,700
0.51
Dec 05, 2025
5,280.00
5,290.00
5,210.00
5,210.00
5,210.00
-1.88%
30,700
0.39
Dec 04, 2025
5,290.00
5,340.00
5,280.00
5,310.00
5,310.00
+0.19%
31,600
0.40
Dec 03, 2025
5,360.00
5,360.00
5,300.00
5,300.00
5,300.00
-1.67%
51,700
0.65
Dec 02, 2025
5,440.00
5,440.00
5,360.00
5,390.00
5,390.00
-1.10%
52,800
0.67
Dec 01, 2025
5,500.00
5,530.00
5,430.00
5,450.00
5,450.00
-1.09%
61,100
0.77
Nov 28, 2025
5,440.00
5,540.00
5,430.00
5,510.00
5,510.00
+1.47%
71,100
0.87
Nov 27, 2025
5,400.00
5,450.00
5,400.00
5,430.00
5,430.00
+0.74%
51,500
0.62
Nov 26, 2025
5,320.00
5,400.00
5,290.00
5,390.00
5,390.00
+2.08%
66,200
0.80
Nov 25, 2025
5,270.00
5,300.00
5,220.00
5,280.00
5,280.00
+0.19%
60,500
0.73
Nov 21, 2025
5,140.00
5,300.00
5,120.00
5,270.00
5,270.00
+2.73%
77,200
0.93
Nov 20, 2025
5,170.00
5,180.00
5,110.00
5,130.00
5,130.00
-0.58%
50,200
0.60
Nov 19, 2025
5,200.00
5,210.00
5,150.00
5,160.00
5,160.00
-0.77%
63,300
0.76
Nov 18, 2025
5,260.00
5,260.00
5,150.00
5,200.00
5,200.00
-2.26%
104,000
1.25
Nov 17, 2025
5,410.00
5,430.00
5,310.00
5,320.00
5,320.00
-0.93%
67,700
0.80
Nov 14, 2025
5,380.00
5,410.00
5,330.00
5,370.00
5,370.00
-0.19%
37,600
0.44
Nov 13, 2025
5,400.00
5,420.00
5,350.00
5,380.00
5,380.00
-0.19%
46,900
0.54
Nov 12, 2025
5,350.00
5,410.00
5,260.00
5,390.00
5,390.00
+1.32%
56,700
0.63
Nov 11, 2025
5,280.00
5,350.00
5,240.00
5,320.00
5,320.00
+0.57%
69,800
0.77
Nov 10, 2025
5,270.00
5,320.00
5,100.00
5,290.00
5,290.00
+0.38%
157,400
1.76
Nov 07, 2025
5,400.00
5,630.00
5,230.00
5,270.00
5,270.00
-2.04%
290,800
3.40
Nov 06, 2025
5,330.00
5,420.00
5,320.00
5,380.00
5,380.00
+0.56%
66,700
0.78
Nov 05, 2025
5,400.00
5,460.00
5,320.00
5,350.00
5,350.00
-0.74%
76,000
0.90
Nov 04, 2025
5,340.00
5,410.00
5,280.00
5,390.00
5,390.00
-0.37%
71,800
0.85
Oct 31, 2025
5,440.00
5,450.00
5,380.00
5,410.00
5,410.00
-0.18%
87,400
1.04
Oct 30, 2025
5,380.00
5,470.00
5,360.00
5,420.00
5,420.00
+0.74%
241,900
3.01
Oct 29, 2025
5,480.00
5,580.00
5,360.00
5,380.00
5,380.00
-2.71%
85,400
1.07
Oct 28, 2025
5,540.00
5,570.00
5,450.00
5,530.00
5,530.00
-1.07%
97,200
1.24
Oct 27, 2025
5,540.00
5,610.00
5,520.00
5,590.00
5,590.00
+1.64%
68,600
0.88
Oct 24, 2025
5,570.00
5,570.00
5,430.00
5,500.00
5,500.00
-0.90%
58,300
0.74
Oct 23, 2025
5,600.00
5,600.00
5,510.00
5,550.00
5,550.00
-1.07%
59,600
0.76
Oct 22, 2025
5,580.00
5,630.00
5,550.00
5,610.00
5,610.00
+0.90%
217,800
2.89
Oct 21, 2025
5,570.00
5,590.00
5,530.00
5,560.00
5,560.00
-0.54%
157,900
2.15
Oct 20, 2025
5,670.00
5,690.00
5,580.00
5,590.00
5,590.00
-0.18%
34,600
0.47
Oct 17, 2025
5,620.00
5,630.00
5,540.00
5,600.00
5,600.00
+0.54%
64,600
0.88
Oct 16, 2025
5,650.00
5,700.00
5,560.00
5,570.00
5,570.00
-2.45%
49,400
0.68
Rows: