Wakou Shokuhin Co., Ltd. (JP:2813)
:2813
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3,885.00
3,960.00
3,875.00
3,950.00
3,950.00
+1.67%
2,400
0.51
Mar 31, 2026
3,825.00
3,885.00
3,750.00
3,885.00
3,885.00
+3.46%
2,100
0.45
Mar 30, 2026
3,725.00
3,810.00
3,700.00
3,755.00
3,755.00
-1.03%
11,800
2.65
Mar 27, 2026
3,890.00
3,970.00
3,880.00
3,880.00
3,794.00
-1.90%
2,900
0.66
Mar 26, 2026
3,965.00
4,000.00
3,890.00
3,955.00
3,867.34
+1.41%
3,100
0.71
Mar 25, 2026
3,895.00
3,945.00
3,880.00
3,900.00
3,813.56
+0.26%
2,400
0.55
Mar 24, 2026
3,900.00
3,900.00
3,890.00
3,890.00
3,803.78
+0.52%
900
0.20
Mar 23, 2026
3,860.00
3,890.00
3,820.00
3,870.00
3,784.22
-0.77%
7,400
1.72
Mar 20, 2026
3,900.00
3,945.00
3,900.00
3,900.00
3,813.56
0.00%
0
0.00
Mar 19, 2026
3,940.00
3,945.00
3,900.00
3,900.00
3,813.56
-1.39%
5,400
1.25
Mar 18, 2026
3,915.00
3,965.00
3,900.00
3,955.00
3,867.34
-0.25%
5,600
1.31
Mar 17, 2026
3,930.00
3,985.00
3,900.00
3,965.00
3,877.12
+1.41%
2,800
0.66
Mar 16, 2026
3,950.00
3,960.00
3,895.00
3,910.00
3,823.34
-1.26%
5,100
1.22
Mar 13, 2026
3,905.00
3,980.00
3,905.00
3,960.00
3,872.23
-0.38%
2,200
0.52
Mar 12, 2026
3,985.00
4,010.00
3,940.00
3,975.00
3,886.89
-0.25%
800
0.19
Mar 11, 2026
3,990.00
4,060.00
3,985.00
3,985.00
3,896.67
+0.13%
1,000
0.24
Mar 10, 2026
3,935.00
3,980.00
3,935.00
3,980.00
3,891.78
+2.98%
900
0.21
Mar 09, 2026
3,930.00
3,985.00
3,785.00
3,865.00
3,779.33
-6.64%
14,000
3.43
Mar 06, 2026
4,115.00
4,140.00
4,020.00
4,140.00
4,048.24
+0.61%
2,300
0.56
Mar 05, 2026
3,840.00
4,135.00
3,840.00
4,115.00
4,023.79
+8.15%
8,100
2.04
Mar 04, 2026
3,855.00
3,855.00
3,685.00
3,805.00
3,720.66
-1.93%
11,900
3.13
Mar 03, 2026
4,055.00
4,060.00
3,880.00
3,880.00
3,794.00
-3.12%
5,100
1.34
Mar 02, 2026
3,865.00
4,005.00
3,835.00
4,005.00
3,916.23
+4.03%
8,000
2.16
Feb 27, 2026
3,675.00
3,865.00
3,675.00
3,850.00
3,764.67
+5.48%
9,400
2.62
Feb 26, 2026
3,665.00
3,665.00
3,640.00
3,650.00
3,569.10
+1.11%
3,200
0.89
Feb 25, 2026
3,620.00
3,670.00
3,605.00
3,610.00
3,529.98
-0.28%
8,000
2.25
Feb 24, 2026
3,595.00
3,625.00
3,570.00
3,620.00
3,539.76
+1.40%
7,000
2.01
Feb 23, 2026
3,570.00
3,570.00
3,505.00
3,570.00
3,490.87
0.00%
0
0.00
Feb 20, 2026
3,565.00
3,570.00
3,505.00
3,570.00
3,490.87
+0.42%
9,400
2.74
Feb 19, 2026
3,465.00
3,555.00
3,460.00
3,555.00
3,476.20
+4.25%
10,800
3.31
Feb 18, 2026
3,390.00
3,490.00
3,340.00
3,410.00
3,334.42
+0.89%
18,600
6.00
Feb 17, 2026
3,380.00
3,395.00
3,365.00
3,380.00
3,305.08
0.00%
7,100
2.27
Feb 16, 2026
3,500.00
3,515.00
3,365.00
3,380.00
3,305.08
-2.03%
9,900
3.12
Feb 13, 2026
3,200.00
3,600.00
3,200.00
3,450.00
3,373.53
+7.64%
31,000
11.16
Feb 12, 2026
3,195.00
3,210.00
3,195.00
3,205.00
3,133.96
+0.47%
2,200
0.75
Feb 11, 2026
3,190.00
3,245.00
3,190.00
3,190.00
3,119.29
0.00%
0
0.00
Feb 10, 2026
3,205.00
3,245.00
3,190.00
3,190.00
3,119.29
-0.47%
7,500
2.48
Feb 09, 2026
3,245.00
3,245.00
3,205.00
3,205.00
3,133.96
-0.77%
3,200
1.06
Feb 06, 2026
3,220.00
3,240.00
3,215.00
3,230.00
3,158.41
+0.16%
2,900
0.97
Feb 05, 2026
3,215.00
3,225.00
3,200.00
3,225.00
3,153.52
+0.78%
3,200
1.08
Feb 04, 2026
3,185.00
3,230.00
3,185.00
3,200.00
3,129.07
+0.47%
3,400
1.16
Feb 03, 2026
3,195.00
3,195.00
3,170.00
3,185.00
3,114.40
+0.16%
1,100
0.38
Feb 02, 2026
3,190.00
3,205.00
3,180.00
3,180.00
3,109.52
-0.16%
1,800
0.61
Jan 30, 2026
3,185.00
3,185.00
3,165.00
3,185.00
3,114.40
+0.16%
2,400
0.80
Jan 29, 2026
3,160.00
3,180.00
3,160.00
3,180.00
3,109.52
+0.63%
2,900
0.99
Jan 28, 2026
3,170.00
3,170.00
3,160.00
3,160.00
3,089.96
-0.16%
2,200
0.72
Jan 27, 2026
3,180.00
3,205.00
3,165.00
3,165.00
3,094.85
-0.47%
2,100
0.68
Jan 26, 2026
3,200.00
3,210.00
3,180.00
3,180.00
3,109.52
-0.63%
3,800
1.24
Jan 23, 2026
3,230.00
3,230.00
3,190.00
3,200.00
3,129.07
-0.93%
1,900
0.62
Jan 22, 2026
3,215.00
3,235.00
3,200.00
3,230.00
3,158.41
+0.31%
2,000
0.65
Rows: