Education
About Us
Working with TipRanks
Follow Us
Wakou Shokuhin Co., Ltd. (JP:2813)
:2813
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
1,200
0.31
Dec 16, 2025
3,055.00
3,055.00
3,030.00
3,050.00
3,050.00
+0.49%
4,400
1.14
Dec 15, 2025
3,015.00
3,045.00
3,015.00
3,035.00
3,035.00
+0.66%
1,700
0.44
Dec 12, 2025
3,035.00
3,035.00
3,015.00
3,015.00
3,015.00
0.00%
1,300
0.33
Dec 11, 2025
3,045.00
3,045.00
3,015.00
3,015.00
3,015.00
-0.17%
2,900
0.74
Dec 10, 2025
3,025.00
3,030.00
3,015.00
3,020.00
3,020.00
-0.33%
1,900
0.48
Dec 09, 2025
3,025.00
3,110.00
3,025.00
3,030.00
3,030.00
+0.17%
2,500
0.64
Dec 08, 2025
3,020.00
3,055.00
3,020.00
3,025.00
3,025.00
-0.66%
1,400
0.36
Dec 05, 2025
3,025.00
3,045.00
3,025.00
3,045.00
3,045.00
+0.50%
800
0.20
Dec 04, 2025
3,050.00
3,055.00
3,010.00
3,030.00
3,030.00
-0.49%
4,800
1.22
Dec 03, 2025
3,110.00
3,110.00
3,045.00
3,045.00
3,045.00
-1.30%
2,500
0.63
Dec 02, 2025
3,115.00
3,120.00
3,080.00
3,085.00
3,085.00
-1.12%
2,100
0.53
Dec 01, 2025
3,125.00
3,140.00
3,120.00
3,120.00
3,120.00
-0.16%
4,100
1.02
Nov 28, 2025
3,080.00
3,130.00
3,080.00
3,125.00
3,125.00
+1.46%
4,900
1.13
Nov 27, 2025
3,065.00
3,085.00
3,065.00
3,080.00
3,080.00
0.00%
1,900
0.44
Nov 26, 2025
3,045.00
3,090.00
3,045.00
3,080.00
3,080.00
+1.82%
3,600
0.83
Nov 25, 2025
3,035.00
3,045.00
3,015.00
3,025.00
3,025.00
-0.82%
3,200
0.72
Nov 21, 2025
3,010.00
3,050.00
2,992.00
3,050.00
3,050.00
+1.33%
8,200
1.86
Nov 20, 2025
2,978.00
3,010.00
2,965.00
3,010.00
3,010.00
+1.31%
9,000
2.04
Nov 19, 2025
2,985.00
2,992.00
2,946.00
2,971.00
2,971.00
-0.50%
12,800
2.88
Nov 18, 2025
3,010.00
3,010.00
2,985.00
2,986.00
2,986.00
-0.47%
6,000
1.29
Nov 17, 2025
3,045.00
3,050.00
2,987.00
3,000.00
3,000.00
-3.23%
11,100
2.17
Nov 14, 2025
3,085.00
3,155.00
3,060.00
3,100.00
3,100.00
+0.49%
9,800
1.82
Nov 13, 2025
3,035.00
3,085.00
3,035.00
3,085.00
3,085.00
+1.65%
4,100
0.64
Nov 12, 2025
3,070.00
3,070.00
3,035.00
3,035.00
3,035.00
-1.14%
2,800
0.35
Nov 11, 2025
3,075.00
3,075.00
3,050.00
3,070.00
3,070.00
-0.16%
700
0.09
Nov 10, 2025
3,040.00
3,080.00
3,040.00
3,075.00
3,075.00
+1.15%
3,000
0.38
Nov 07, 2025
3,040.00
3,040.00
3,020.00
3,040.00
3,040.00
0.00%
800
0.10
Nov 06, 2025
3,025.00
3,050.00
3,025.00
3,040.00
3,040.00
+1.16%
600
0.07
Nov 05, 2025
3,040.00
3,040.00
3,000.00
3,005.00
3,005.00
-0.17%
4,400
0.55
Nov 04, 2025
3,020.00
3,030.00
3,010.00
3,010.00
3,010.00
-0.82%
3,600
0.45
Oct 31, 2025
3,055.00
3,055.00
3,020.00
3,035.00
3,035.00
-0.49%
8,700
1.11
Oct 30, 2025
3,100.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.77%
6,000
0.77
Oct 29, 2025
3,115.00
3,120.00
3,100.00
3,105.00
3,105.00
-0.32%
700
0.09
Oct 28, 2025
3,120.00
3,130.00
3,110.00
3,115.00
3,115.00
-0.32%
1,200
0.15
Oct 27, 2025
3,150.00
3,150.00
3,125.00
3,125.00
3,125.00
-0.48%
2,500
0.32
Oct 24, 2025
3,125.00
3,140.00
3,125.00
3,140.00
3,140.00
+0.48%
1,000
0.13
Oct 23, 2025
3,095.00
3,130.00
3,090.00
3,125.00
3,125.00
+0.81%
1,400
0.18
Oct 22, 2025
3,090.00
3,100.00
3,075.00
3,100.00
3,100.00
+0.32%
2,900
0.37
Oct 21, 2025
3,100.00
3,110.00
3,085.00
3,090.00
3,090.00
-0.16%
4,900
0.64
Oct 20, 2025
3,095.00
3,100.00
3,085.00
3,095.00
3,095.00
+0.16%
2,900
0.38
Oct 17, 2025
3,100.00
3,100.00
3,070.00
3,090.00
3,090.00
-0.32%
2,500
0.33
Oct 16, 2025
3,100.00
3,100.00
3,080.00
3,100.00
3,100.00
0.00%
2,200
0.29
Oct 15, 2025
3,080.00
3,110.00
3,075.00
3,100.00
3,100.00
+1.47%
4,100
0.53
Oct 14, 2025
3,165.00
3,165.00
3,015.00
3,055.00
3,055.00
-3.93%
31,500
4.35
Oct 10, 2025
3,185.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.63%
3,300
0.46
Oct 09, 2025
3,210.00
3,210.00
3,190.00
3,200.00
3,200.00
0.00%
1,300
0.18
Oct 08, 2025
3,200.00
3,200.00
3,200.00
3,200.00
3,200.00
0.00%
300
0.04
Oct 07, 2025
3,200.00
3,200.00
3,175.00
3,200.00
3,200.00
-0.16%
4,500
0.62
Oct 06, 2025
3,205.00
3,235.00
3,195.00
3,205.00
3,205.00
+0.31%
3,900
0.54
Rows: