Wakou Shokuhin Co., Ltd. (JP:2813)
:2813
Want to see JP:2813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,850.00
3,900.00
3,850.00
3,900.00
3,900.00
+1.04%
1,200
0.33
May 20, 2026
3,880.00
3,880.00
3,800.00
3,860.00
3,860.00
-0.64%
5,400
1.46
May 19, 2026
3,910.00
3,910.00
3,880.00
3,885.00
3,885.00
-0.64%
400
0.10
May 18, 2026
3,950.00
3,950.00
3,860.00
3,910.00
3,910.00
-1.01%
3,400
0.83
May 15, 2026
4,100.00
4,100.00
3,735.00
3,950.00
3,950.00
-3.66%
16,200
4.09
May 14, 2026
4,100.00
4,115.00
4,005.00
4,100.00
4,100.00
+0.49%
4,100
1.01
May 13, 2026
4,055.00
4,110.00
4,050.00
4,080.00
4,080.00
+0.12%
4,100
0.92
May 12, 2026
4,080.00
4,100.00
4,065.00
4,075.00
4,075.00
-0.24%
2,100
0.47
May 11, 2026
4,045.00
4,085.00
4,000.00
4,085.00
4,085.00
+0.99%
2,500
0.56
May 08, 2026
3,910.00
4,045.00
3,910.00
4,045.00
4,045.00
+2.28%
4,300
0.96
May 07, 2026
3,935.00
3,985.00
3,935.00
3,955.00
3,955.00
+0.76%
1,800
0.40
May 06, 2026
3,920.00
3,950.00
3,900.00
3,925.00
3,925.00
0.00%
0
0.00
May 05, 2026
3,920.00
3,950.00
3,900.00
3,925.00
3,925.00
0.00%
0
0.00
May 04, 2026
3,920.00
3,950.00
3,900.00
3,925.00
3,925.00
0.00%
0
0.00
May 01, 2026
3,920.00
3,950.00
3,900.00
3,925.00
3,925.00
+0.13%
3,900
0.84
Apr 30, 2026
3,910.00
3,925.00
3,905.00
3,920.00
3,920.00
+0.26%
2,000
0.43
Apr 29, 2026
3,910.00
3,920.00
3,875.00
3,910.00
3,910.00
0.00%
0
0.00
Apr 28, 2026
3,875.00
3,920.00
3,875.00
3,910.00
3,910.00
+0.51%
1,600
0.34
Apr 27, 2026
3,860.00
3,900.00
3,840.00
3,890.00
3,890.00
+0.78%
5,200
1.12
Apr 24, 2026
3,860.00
3,865.00
3,860.00
3,860.00
3,860.00
-0.52%
400
0.09
Apr 23, 2026
3,865.00
3,880.00
3,850.00
3,880.00
3,880.00
+0.39%
1,000
0.21
Apr 22, 2026
3,870.00
3,885.00
3,860.00
3,865.00
3,865.00
+0.39%
1,600
0.34
Apr 21, 2026
3,845.00
3,850.00
3,845.00
3,850.00
3,850.00
0.00%
1,100
0.23
Apr 20, 2026
3,850.00
3,895.00
3,850.00
3,850.00
3,850.00
0.00%
1,400
0.30
Apr 17, 2026
3,860.00
3,880.00
3,850.00
3,850.00
3,850.00
-0.39%
900
0.19
Apr 16, 2026
3,850.00
3,865.00
3,840.00
3,865.00
3,865.00
+0.39%
3,900
0.83
Apr 15, 2026
3,865.00
3,865.00
3,850.00
3,850.00
3,850.00
+0.65%
1,300
0.28
Apr 14, 2026
3,840.00
3,885.00
3,815.00
3,825.00
3,825.00
-1.80%
5,000
1.07
Apr 13, 2026
3,850.00
3,915.00
3,850.00
3,895.00
3,895.00
-0.13%
5,100
1.10
Apr 10, 2026
3,895.00
3,945.00
3,895.00
3,900.00
3,900.00
+0.13%
900
0.19
Apr 09, 2026
3,950.00
3,950.00
3,895.00
3,895.00
3,895.00
-1.27%
1,900
0.41
Apr 08, 2026
3,920.00
3,980.00
3,900.00
3,945.00
3,945.00
+0.64%
3,300
0.71
Apr 07, 2026
3,900.00
3,920.00
3,900.00
3,920.00
3,920.00
+0.26%
2,000
0.43
Apr 06, 2026
3,910.00
3,945.00
3,900.00
3,910.00
3,910.00
+0.13%
2,400
0.51
Apr 03, 2026
3,855.00
3,940.00
3,855.00
3,905.00
3,905.00
+0.26%
2,600
0.55
Apr 02, 2026
3,900.00
3,940.00
3,855.00
3,895.00
3,895.00
-1.39%
3,200
0.68
Apr 01, 2026
3,885.00
3,960.00
3,875.00
3,950.00
3,950.00
+1.67%
2,400
0.51
Mar 31, 2026
3,825.00
3,885.00
3,750.00
3,885.00
3,885.00
+3.46%
2,100
0.45
Mar 30, 2026
3,725.00
3,810.00
3,700.00
3,755.00
3,755.00
-1.03%
11,800
2.65
Mar 27, 2026
3,890.00
3,970.00
3,880.00
3,880.00
3,794.00
-1.90%
2,900
0.66
Mar 26, 2026
3,965.00
4,000.00
3,890.00
3,955.00
3,867.34
+1.41%
3,100
0.71
Mar 25, 2026
3,895.00
3,945.00
3,880.00
3,900.00
3,813.56
+0.26%
2,400
0.55
Mar 24, 2026
3,900.00
3,900.00
3,890.00
3,890.00
3,803.78
+0.52%
900
0.20
Mar 23, 2026
3,860.00
3,890.00
3,820.00
3,870.00
3,784.22
-0.77%
7,400
1.72
Mar 20, 2026
3,900.00
3,945.00
3,900.00
3,900.00
3,813.56
0.00%
0
0.00
Mar 19, 2026
3,940.00
3,945.00
3,900.00
3,900.00
3,813.56
-1.39%
5,400
1.25
Mar 18, 2026
3,915.00
3,965.00
3,900.00
3,955.00
3,867.34
-0.25%
5,600
1.31
Mar 17, 2026
3,930.00
3,985.00
3,900.00
3,965.00
3,877.12
+1.41%
2,800
0.66
Mar 16, 2026
3,950.00
3,960.00
3,895.00
3,910.00
3,823.34
-1.26%
5,100
1.22
Mar 13, 2026
3,905.00
3,980.00
3,905.00
3,960.00
3,872.23
-0.38%
2,200
0.52
Rows: