Education
About Us
Working with TipRanks
Follow Us
Wakou Shokuhin Co., Ltd. (JP:2813)
:2813
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,190.00
3,205.00
3,180.00
3,180.00
3,180.00
-0.16%
1,800
0.57
Jan 30, 2026
3,185.00
3,185.00
3,165.00
3,185.00
3,185.00
+0.16%
2,400
0.75
Jan 29, 2026
3,160.00
3,180.00
3,160.00
3,180.00
3,180.00
+0.63%
2,900
0.91
Jan 28, 2026
3,170.00
3,170.00
3,160.00
3,160.00
3,160.00
-0.16%
2,200
0.69
Jan 27, 2026
3,180.00
3,205.00
3,165.00
3,165.00
3,165.00
-0.47%
2,100
0.66
Jan 26, 2026
3,200.00
3,210.00
3,180.00
3,180.00
3,180.00
-0.63%
3,800
1.21
Jan 23, 2026
3,230.00
3,230.00
3,190.00
3,200.00
3,200.00
-0.93%
1,900
0.61
Jan 22, 2026
3,215.00
3,235.00
3,200.00
3,230.00
3,230.00
+0.31%
2,000
0.64
Jan 21, 2026
3,215.00
3,230.00
3,210.00
3,220.00
3,220.00
-0.16%
1,600
0.50
Jan 20, 2026
3,190.00
3,230.00
3,190.00
3,225.00
3,225.00
+1.10%
2,200
0.69
Jan 19, 2026
3,200.00
3,200.00
3,190.00
3,190.00
3,190.00
-0.16%
1,800
0.56
Jan 16, 2026
3,190.00
3,195.00
3,175.00
3,195.00
3,195.00
+0.16%
1,600
0.50
Jan 15, 2026
3,185.00
3,195.00
3,165.00
3,190.00
3,190.00
+0.95%
1,600
0.49
Jan 14, 2026
3,180.00
3,215.00
3,160.00
3,160.00
3,160.00
-0.63%
4,500
1.22
Jan 13, 2026
3,180.00
3,185.00
3,170.00
3,180.00
3,180.00
+0.16%
4,000
1.09
Jan 12, 2026
3,175.00
3,190.00
3,170.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,190.00
3,170.00
3,175.00
3,175.00
+0.16%
3,800
1.04
Jan 08, 2026
3,185.00
3,185.00
3,165.00
3,170.00
3,170.00
-0.31%
3,600
0.98
Jan 07, 2026
3,185.00
3,190.00
3,170.00
3,180.00
3,180.00
+0.47%
2,700
0.73
Jan 06, 2026
3,165.00
3,175.00
3,160.00
3,165.00
3,165.00
-0.31%
2,200
0.60
Jan 05, 2026
3,145.00
3,185.00
3,140.00
3,175.00
3,175.00
+2.58%
3,600
0.99
Jan 02, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 01, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Dec 30, 2025
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
-0.32%
1,300
0.34
Dec 29, 2025
3,100.00
3,105.00
3,100.00
3,105.00
3,105.00
+0.16%
800
0.21
Dec 26, 2025
3,100.00
3,100.00
3,080.00
3,100.00
3,100.00
+0.16%
2,500
0.66
Dec 25, 2025
3,095.00
3,095.00
3,085.00
3,095.00
3,095.00
0.00%
2,300
0.61
Dec 24, 2025
3,105.00
3,105.00
3,090.00
3,095.00
3,095.00
-0.64%
1,400
0.37
Dec 23, 2025
3,100.00
3,135.00
3,100.00
3,115.00
3,115.00
-0.32%
2,000
0.52
Dec 22, 2025
3,100.00
3,125.00
3,085.00
3,125.00
3,125.00
+0.81%
3,500
0.91
Dec 19, 2025
3,100.00
3,100.00
3,060.00
3,100.00
3,100.00
+0.16%
2,200
0.58
Dec 18, 2025
3,055.00
3,095.00
3,045.00
3,095.00
3,095.00
+1.48%
2,000
0.52
Dec 17, 2025
3,050.00
3,050.00
3,040.00
3,050.00
3,050.00
0.00%
1,200
0.31
Dec 16, 2025
3,055.00
3,055.00
3,030.00
3,050.00
3,050.00
+0.49%
4,400
1.14
Dec 15, 2025
3,015.00
3,045.00
3,015.00
3,035.00
3,035.00
+0.66%
1,700
0.44
Dec 12, 2025
3,035.00
3,035.00
3,015.00
3,015.00
3,015.00
0.00%
1,300
0.33
Dec 11, 2025
3,045.00
3,045.00
3,015.00
3,015.00
3,015.00
-0.17%
2,900
0.74
Dec 10, 2025
3,025.00
3,030.00
3,015.00
3,020.00
3,020.00
-0.33%
1,900
0.48
Dec 09, 2025
3,025.00
3,110.00
3,025.00
3,030.00
3,030.00
+0.17%
2,500
0.64
Dec 08, 2025
3,020.00
3,055.00
3,020.00
3,025.00
3,025.00
-0.66%
1,400
0.36
Dec 05, 2025
3,025.00
3,045.00
3,025.00
3,045.00
3,045.00
+0.50%
800
0.20
Dec 04, 2025
3,050.00
3,055.00
3,010.00
3,030.00
3,030.00
-0.49%
4,800
1.22
Dec 03, 2025
3,110.00
3,110.00
3,045.00
3,045.00
3,045.00
-1.30%
2,500
0.63
Dec 02, 2025
3,115.00
3,120.00
3,080.00
3,085.00
3,085.00
-1.12%
2,100
0.53
Dec 01, 2025
3,125.00
3,140.00
3,120.00
3,120.00
3,120.00
-0.16%
4,100
1.02
Nov 28, 2025
3,080.00
3,130.00
3,080.00
3,125.00
3,125.00
+1.46%
4,900
1.13
Nov 27, 2025
3,065.00
3,085.00
3,065.00
3,080.00
3,080.00
0.00%
1,900
0.44
Nov 26, 2025
3,045.00
3,090.00
3,045.00
3,080.00
3,080.00
+1.82%
3,600
0.83
Nov 25, 2025
3,035.00
3,045.00
3,015.00
3,025.00
3,025.00
-0.82%
3,200
0.72
Nov 21, 2025
3,010.00
3,050.00
2,992.00
3,050.00
3,050.00
+1.33%
8,200
1.86
Rows: