Education
About Us
Working with TipRanks
Follow Us
Wakou Shokuhin Co., Ltd. (JP:2813)
:2813
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,855.00
3,855.00
3,685.00
3,805.00
3,805.00
-1.93%
11,900
3.07
Mar 03, 2026
4,055.00
4,060.00
3,880.00
3,880.00
3,880.00
-3.12%
5,100
1.33
Mar 02, 2026
3,865.00
4,005.00
3,835.00
4,005.00
4,005.00
+4.03%
8,000
2.14
Feb 27, 2026
3,675.00
3,865.00
3,675.00
3,850.00
3,850.00
+5.48%
9,400
2.57
Feb 26, 2026
3,665.00
3,665.00
3,640.00
3,650.00
3,650.00
+1.11%
3,200
0.87
Feb 25, 2026
3,620.00
3,670.00
3,605.00
3,610.00
3,610.00
-0.28%
8,000
2.23
Feb 24, 2026
3,595.00
3,625.00
3,570.00
3,620.00
3,620.00
+1.40%
7,000
1.98
Feb 23, 2026
3,570.00
3,570.00
3,505.00
3,570.00
3,570.00
0.00%
0
0.00
Feb 20, 2026
3,565.00
3,570.00
3,505.00
3,570.00
3,570.00
+0.42%
9,400
2.64
Feb 19, 2026
3,465.00
3,555.00
3,460.00
3,555.00
3,555.00
+4.25%
10,800
3.05
Feb 18, 2026
3,390.00
3,490.00
3,340.00
3,410.00
3,410.00
+0.89%
18,600
5.40
Feb 17, 2026
3,380.00
3,395.00
3,365.00
3,380.00
3,380.00
0.00%
7,100
2.07
Feb 16, 2026
3,500.00
3,515.00
3,365.00
3,380.00
3,380.00
-2.03%
9,900
2.87
Feb 13, 2026
3,200.00
3,600.00
3,200.00
3,450.00
3,450.00
+7.64%
31,000
9.97
Feb 12, 2026
3,195.00
3,210.00
3,195.00
3,205.00
3,205.00
+0.47%
2,200
0.70
Feb 11, 2026
3,190.00
3,245.00
3,190.00
3,190.00
3,190.00
0.00%
0
0.00
Feb 10, 2026
3,205.00
3,245.00
3,190.00
3,190.00
3,190.00
-0.47%
7,500
2.44
Feb 09, 2026
3,245.00
3,245.00
3,205.00
3,205.00
3,205.00
-0.77%
3,200
1.04
Feb 06, 2026
3,220.00
3,240.00
3,215.00
3,230.00
3,230.00
+0.16%
2,900
0.95
Feb 05, 2026
3,215.00
3,225.00
3,200.00
3,225.00
3,225.00
+0.78%
3,200
1.07
Feb 04, 2026
3,185.00
3,230.00
3,185.00
3,200.00
3,200.00
+0.47%
3,400
1.13
Feb 03, 2026
3,195.00
3,195.00
3,170.00
3,185.00
3,185.00
+0.16%
1,100
0.36
Feb 02, 2026
3,190.00
3,205.00
3,180.00
3,180.00
3,180.00
-0.16%
1,800
0.57
Jan 30, 2026
3,185.00
3,185.00
3,165.00
3,185.00
3,185.00
+0.16%
2,400
0.75
Jan 29, 2026
3,160.00
3,180.00
3,160.00
3,180.00
3,180.00
+0.63%
2,900
0.91
Jan 28, 2026
3,170.00
3,170.00
3,160.00
3,160.00
3,160.00
-0.16%
2,200
0.69
Jan 27, 2026
3,180.00
3,205.00
3,165.00
3,165.00
3,165.00
-0.47%
2,100
0.66
Jan 26, 2026
3,200.00
3,210.00
3,180.00
3,180.00
3,180.00
-0.63%
3,800
1.21
Jan 23, 2026
3,230.00
3,230.00
3,190.00
3,200.00
3,200.00
-0.93%
1,900
0.61
Jan 22, 2026
3,215.00
3,235.00
3,200.00
3,230.00
3,230.00
+0.31%
2,000
0.64
Jan 21, 2026
3,215.00
3,230.00
3,210.00
3,220.00
3,220.00
-0.16%
1,600
0.50
Jan 20, 2026
3,190.00
3,230.00
3,190.00
3,225.00
3,225.00
+1.10%
2,200
0.69
Jan 19, 2026
3,200.00
3,200.00
3,190.00
3,190.00
3,190.00
-0.16%
1,800
0.56
Jan 16, 2026
3,190.00
3,195.00
3,175.00
3,195.00
3,195.00
+0.16%
1,600
0.50
Jan 15, 2026
3,185.00
3,195.00
3,165.00
3,190.00
3,190.00
+0.95%
1,600
0.49
Jan 14, 2026
3,180.00
3,215.00
3,160.00
3,160.00
3,160.00
-0.63%
4,500
1.22
Jan 13, 2026
3,180.00
3,185.00
3,170.00
3,180.00
3,180.00
+0.16%
4,000
1.09
Jan 12, 2026
3,175.00
3,190.00
3,170.00
3,175.00
3,175.00
0.00%
0
0.00
Jan 09, 2026
3,180.00
3,190.00
3,170.00
3,175.00
3,175.00
+0.16%
3,800
1.04
Jan 08, 2026
3,185.00
3,185.00
3,165.00
3,170.00
3,170.00
-0.31%
3,600
0.98
Jan 07, 2026
3,185.00
3,190.00
3,170.00
3,180.00
3,180.00
+0.47%
2,700
0.73
Jan 06, 2026
3,165.00
3,175.00
3,160.00
3,165.00
3,165.00
-0.31%
2,200
0.60
Jan 05, 2026
3,145.00
3,185.00
3,140.00
3,175.00
3,175.00
+2.58%
3,600
0.99
Jan 02, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 01, 2026
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Dec 30, 2025
3,105.00
3,125.00
3,095.00
3,095.00
3,095.00
-0.32%
1,300
0.34
Dec 29, 2025
3,100.00
3,105.00
3,100.00
3,105.00
3,105.00
+0.16%
800
0.21
Dec 26, 2025
3,100.00
3,100.00
3,080.00
3,100.00
3,100.00
+0.16%
2,500
0.66
Dec 25, 2025
3,095.00
3,095.00
3,085.00
3,095.00
3,095.00
0.00%
2,300
0.61
Dec 24, 2025
3,105.00
3,105.00
3,090.00
3,095.00
3,095.00
-0.64%
1,400
0.37
Rows: