Want to see JP:2811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
2,640.00
2,672.50
2,621.00
2,658.00
2,658.00
+2.23%
450,100
1.42
Jul 01, 2026
2,616.00
2,629.00
2,594.00
2,600.00
2,600.00
-1.46%
218,500
0.69
Jun 30, 2026
2,645.00
2,655.50
2,622.50
2,638.50
2,638.50
-0.43%
322,900
1.03
Jun 29, 2026
2,620.00
2,664.00
2,615.50
2,650.00
2,650.00
+1.36%
509,400
1.64
Jun 26, 2026
2,599.00
2,620.00
2,583.50
2,614.50
2,614.50
+1.30%
691,200
2.28
Jun 25, 2026
2,580.00
2,599.50
2,561.50
2,581.00
2,581.00
+0.94%
471,200
1.57
Jun 24, 2026
2,546.00
2,569.00
2,542.00
2,557.00
2,557.00
+0.41%
283,700
0.94
Jun 23, 2026
2,532.00
2,552.50
2,521.00
2,546.50
2,546.50
+0.53%
334,900
1.12
Jun 22, 2026
2,552.50
2,559.50
2,530.00
2,533.00
2,533.00
-0.76%
330,100
1.11
Jun 19, 2026
2,537.00
2,553.00
2,526.00
2,552.50
2,552.50
+0.22%
610,100
2.10
Jun 18, 2026
2,550.00
2,560.00
2,538.00
2,547.00
2,547.00
-0.12%
282,500
0.97
Jun 17, 2026
2,564.50
2,584.00
2,550.00
2,550.00
2,550.00
-0.47%
231,700
0.81
Jun 16, 2026
2,580.00
2,580.00
2,544.00
2,562.00
2,562.00
-0.70%
336,000
1.15
Jun 15, 2026
2,585.00
2,605.00
2,580.00
2,580.00
2,580.00
-0.17%
244,100
0.83
Jun 12, 2026
2,588.50
2,604.00
2,573.50
2,584.50
2,584.50
-0.60%
339,600
1.16
Jun 11, 2026
2,604.00
2,606.00
2,571.50
2,600.00
2,600.00
+0.66%
241,100
0.83
Jun 10, 2026
2,558.00
2,583.00
2,550.50
2,583.00
2,583.00
+1.59%
266,200
0.91
Jun 09, 2026
2,558.00
2,566.00
2,541.00
2,542.50
2,542.50
-0.45%
277,600
0.95
Jun 08, 2026
2,540.00
2,568.00
2,531.00
2,554.00
2,554.00
+0.91%
320,900
1.11
Jun 05, 2026
2,513.00
2,536.00
2,513.00
2,531.00
2,531.00
+0.74%
243,400
0.84
Jun 04, 2026
2,511.00
2,529.00
2,510.00
2,512.50
2,512.50
+0.06%
218,200
0.75
Jun 03, 2026
2,512.00
2,528.00
2,506.00
2,511.00
2,511.00
0.00%
254,100
0.87
Jun 02, 2026
2,520.00
2,528.50
2,492.50
2,511.00
2,511.00
-0.87%
456,900
1.56
Jun 01, 2026
2,576.00
2,576.00
2,524.00
2,533.00
2,533.00
-1.67%
377,600
1.29
May 29, 2026
2,560.00
2,604.50
2,555.00
2,576.00
2,576.00
+0.64%
369,200
1.26
May 28, 2026
2,553.00
2,564.50
2,538.00
2,559.50
2,559.50
+0.87%
318,300
1.09
May 27, 2026
2,521.00
2,543.50
2,514.00
2,537.50
2,537.50
+0.30%
414,800
1.42
May 26, 2026
2,572.00
2,575.00
2,522.00
2,530.00
2,530.00
-1.63%
336,900
1.16
May 25, 2026
2,566.00
2,572.00
2,531.00
2,572.00
2,572.00
+0.29%
324,300
1.12
May 22, 2026
2,558.00
2,566.50
2,541.00
2,564.50
2,564.50
+0.16%
196,700
0.67
May 21, 2026
2,550.00
2,567.00
2,539.00
2,560.50
2,560.50
+0.73%
240,600
0.83
May 20, 2026
2,580.00
2,583.50
2,526.50
2,542.00
2,542.00
-0.94%
339,400
1.18
May 19, 2026
2,533.00
2,574.50
2,530.00
2,566.00
2,566.00
+2.07%
283,100
0.98
May 18, 2026
2,570.50
2,570.50
2,513.00
2,514.00
2,514.00
-2.14%
450,900
1.58
May 15, 2026
2,538.50
2,569.00
2,527.50
2,569.00
2,569.00
+0.98%
529,200
1.88
May 14, 2026
2,562.00
2,567.00
2,527.50
2,544.00
2,544.00
-0.68%
350,000
1.25
May 13, 2026
2,558.00
2,589.00
2,558.00
2,561.50
2,561.50
+0.59%
286,100
1.01
May 12, 2026
2,550.00
2,563.00
2,535.50
2,546.50
2,546.50
-0.60%
385,300
1.36
May 11, 2026
2,555.00
2,572.00
2,543.00
2,562.00
2,562.00
+0.20%
416,600
1.51
May 08, 2026
2,590.00
2,605.00
2,557.00
2,557.00
2,557.00
-1.20%
507,500
1.85
May 07, 2026
2,581.50
2,598.00
2,563.00
2,588.00
2,588.00
+0.50%
500,000
1.84
May 06, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 05, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 04, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 01, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
-4.20%
1,038,900
3.71
Apr 30, 2026
2,709.00
2,734.00
2,688.00
2,688.00
2,688.00
-0.57%
494,900
1.78
Apr 29, 2026
2,703.50
2,707.00
2,683.00
2,703.50
2,703.50
0.00%
0
0.00
Apr 28, 2026
2,695.00
2,707.00
2,683.00
2,703.50
2,703.50
+0.32%
269,800
0.94
Apr 27, 2026
2,678.00
2,711.00
2,672.00
2,695.00
2,695.00
+0.63%
228,800
0.79
Apr 24, 2026
2,690.00
2,702.00
2,677.00
2,678.00
2,678.00
-0.07%
233,800
0.81
Rows: