Education
About Us
Working with TipRanks
Follow Us
Kagome Co., Ltd. (JP:2811)
:2811
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
2,762.50
2,787.50
2,756.50
2,775.50
2,775.50
+0.20%
204,000
0.60
Jan 21, 2026
2,801.50
2,804.00
2,756.00
2,770.00
2,770.00
-1.12%
242,800
0.71
Jan 20, 2026
2,760.00
2,802.00
2,753.00
2,801.50
2,801.50
+2.00%
473,800
1.40
Jan 19, 2026
2,761.00
2,778.00
2,746.50
2,746.50
2,746.50
+0.81%
374,100
1.11
Jan 16, 2026
2,728.00
2,734.50
2,718.00
2,724.50
2,724.50
-0.20%
245,900
0.72
Jan 15, 2026
2,720.00
2,737.50
2,720.00
2,730.00
2,730.00
+0.44%
200,000
0.59
Jan 14, 2026
2,705.00
2,732.00
2,699.00
2,718.00
2,718.00
+0.37%
266,900
0.78
Jan 13, 2026
2,714.00
2,732.00
2,705.00
2,708.00
2,708.00
+0.17%
306,800
0.89
Jan 12, 2026
2,703.50
2,716.00
2,697.00
2,703.50
2,703.50
0.00%
0
0.00
Jan 09, 2026
2,699.00
2,716.00
2,697.00
2,703.50
2,703.50
+0.20%
218,400
0.63
Jan 08, 2026
2,690.00
2,702.00
2,674.50
2,698.00
2,698.00
-0.04%
294,600
0.85
Jan 07, 2026
2,690.00
2,710.00
2,680.00
2,699.00
2,699.00
-0.26%
216,300
0.62
Jan 06, 2026
2,692.00
2,712.50
2,685.00
2,706.00
2,706.00
+0.93%
239,600
0.69
Jan 05, 2026
2,695.00
2,698.50
2,675.50
2,681.00
2,681.00
-0.56%
370,000
1.07
Jan 02, 2026
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Jan 01, 2026
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Dec 30, 2025
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
-0.52%
296,500
0.83
Dec 29, 2025
2,700.00
2,721.50
2,692.50
2,710.00
2,710.00
+1.08%
355,700
1.01
Dec 26, 2025
2,730.00
2,735.00
2,722.00
2,729.00
2,681.00
+1.98%
313,200
0.89
Dec 25, 2025
2,711.50
2,728.50
2,705.00
2,724.00
2,676.09
+2.52%
217,500
0.62
Dec 24, 2025
2,705.00
2,719.50
2,700.50
2,704.50
2,656.93
+1.68%
247,200
0.70
Dec 23, 2025
2,680.00
2,712.00
2,680.00
2,707.50
2,659.88
+2.91%
321,200
0.91
Dec 22, 2025
2,709.00
2,714.50
2,677.00
2,678.00
2,630.90
+0.81%
400,200
1.15
Dec 19, 2025
2,701.50
2,709.00
2,694.50
2,704.00
2,656.44
+1.87%
322,900
0.93
Dec 18, 2025
2,689.00
2,714.00
2,684.50
2,702.00
2,654.47
+2.95%
275,000
0.79
Dec 17, 2025
2,683.00
2,685.50
2,665.50
2,671.50
2,624.51
+1.47%
223,300
0.64
Dec 16, 2025
2,707.00
2,709.00
2,680.00
2,680.00
2,632.86
+0.96%
244,900
0.71
Dec 15, 2025
2,681.50
2,711.00
2,678.00
2,702.00
2,654.47
+2.89%
298,200
0.86
Dec 12, 2025
2,653.50
2,677.50
2,652.50
2,673.00
2,625.98
+2.54%
268,100
0.78
Dec 11, 2025
2,675.00
2,679.50
2,653.50
2,653.50
2,606.83
+1.39%
242,100
0.70
Dec 10, 2025
2,653.00
2,674.00
2,653.00
2,664.00
2,617.14
+2.23%
277,900
0.81
Dec 09, 2025
2,669.50
2,675.00
2,646.00
2,652.50
2,605.84
+1.47%
364,100
1.07
Dec 08, 2025
2,667.00
2,682.50
2,661.00
2,661.00
2,614.20
+1.56%
284,100
0.83
Dec 05, 2025
2,694.00
2,700.00
2,662.50
2,667.00
2,620.09
+0.73%
381,600
1.12
Dec 04, 2025
2,679.50
2,700.00
2,677.00
2,695.00
2,647.60
+2.36%
294,600
0.87
Dec 03, 2025
2,685.00
2,685.50
2,668.00
2,680.00
2,632.86
+1.36%
331,900
0.98
Dec 02, 2025
2,688.50
2,699.50
2,682.50
2,691.50
2,644.16
+1.90%
311,400
0.90
Dec 01, 2025
2,727.50
2,730.00
2,685.00
2,688.50
2,641.21
+0.35%
428,300
1.25
Nov 28, 2025
2,709.00
2,737.00
2,706.00
2,727.00
2,679.04
+2.71%
328,100
0.96
Nov 27, 2025
2,699.00
2,709.00
2,696.50
2,702.50
2,654.97
+1.94%
243,400
0.72
Nov 26, 2025
2,692.00
2,708.00
2,685.50
2,698.50
2,651.04
+2.04%
266,500
0.79
Nov 25, 2025
2,701.00
2,715.50
2,684.00
2,692.00
2,644.65
+1.85%
399,000
1.19
Nov 21, 2025
2,649.50
2,692.00
2,646.50
2,690.50
2,643.18
+4.07%
461,100
1.39
Nov 20, 2025
2,665.00
2,671.00
2,631.00
2,631.50
2,585.21
+0.27%
626,000
1.93
Nov 19, 2025
2,666.50
2,682.00
2,665.50
2,671.50
2,624.51
+2.10%
254,100
0.78
Nov 18, 2025
2,690.50
2,697.00
2,662.00
2,663.50
2,616.65
+0.41%
403,800
1.25
Nov 17, 2025
2,706.00
2,719.00
2,691.50
2,700.00
2,652.51
+1.73%
397,300
1.24
Nov 14, 2025
2,708.00
2,714.00
2,698.50
2,701.50
2,653.98
+1.53%
319,200
1.00
Nov 13, 2025
2,717.00
2,726.50
2,706.00
2,708.50
2,660.86
+1.47%
272,200
0.85
Nov 12, 2025
2,731.50
2,754.00
2,714.00
2,717.00
2,669.21
+1.68%
284,300
0.88
Rows: