Education
About Us
Working with TipRanks
Follow Us
Kagome Co., Ltd. (JP:2811)
:2811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2,789.00
2,823.00
2,781.00
2,788.50
2,788.50
+1.77%
405,700
1.41
Mar 04, 2026
2,755.00
2,779.00
2,712.00
2,740.00
2,740.00
-1.76%
382,000
1.33
Mar 03, 2026
2,854.00
2,854.00
2,788.50
2,789.00
2,789.00
-2.79%
415,100
1.45
Mar 02, 2026
2,877.00
2,896.00
2,857.00
2,869.00
2,869.00
-1.03%
313,300
1.10
Feb 27, 2026
2,865.50
2,899.00
2,863.50
2,899.00
2,899.00
+1.19%
366,600
1.28
Feb 26, 2026
2,870.00
2,892.00
2,861.50
2,865.00
2,865.00
-0.09%
274,800
0.96
Feb 25, 2026
2,860.00
2,867.50
2,843.00
2,867.50
2,867.50
+0.42%
229,700
0.80
Feb 24, 2026
2,830.00
2,866.00
2,827.00
2,855.50
2,855.50
+1.42%
332,000
1.16
Feb 23, 2026
2,815.50
2,841.50
2,806.00
2,815.50
2,815.50
0.00%
0
0.00
Feb 20, 2026
2,830.00
2,841.50
2,806.00
2,815.50
2,815.50
-1.18%
282,400
0.95
Feb 19, 2026
2,840.00
2,850.50
2,814.00
2,849.00
2,849.00
+0.05%
296,100
0.98
Feb 18, 2026
2,834.00
2,849.50
2,830.00
2,847.50
2,847.50
+0.55%
271,800
0.90
Feb 17, 2026
2,839.00
2,841.50
2,817.50
2,832.00
2,832.00
-0.35%
297,500
0.98
Feb 16, 2026
2,870.00
2,885.50
2,840.00
2,842.00
2,842.00
-0.91%
341,400
1.12
Feb 13, 2026
2,875.50
2,901.50
2,845.00
2,868.00
2,868.00
-0.31%
367,500
1.21
Feb 12, 2026
2,900.00
2,903.00
2,872.50
2,877.00
2,877.00
-0.79%
407,200
1.35
Feb 11, 2026
2,900.00
2,900.00
2,858.00
2,900.00
2,900.00
0.00%
0
0.00
Feb 10, 2026
2,870.00
2,900.00
2,858.00
2,900.00
2,900.00
+1.01%
401,000
1.32
Feb 09, 2026
2,890.00
2,894.50
2,855.00
2,871.00
2,871.00
-0.12%
329,000
1.08
Feb 06, 2026
2,861.00
2,875.00
2,840.00
2,874.50
2,874.50
+0.70%
298,700
0.98
Feb 05, 2026
2,851.00
2,863.00
2,841.00
2,854.50
2,854.50
+0.72%
301,500
0.98
Feb 04, 2026
2,795.50
2,844.50
2,787.50
2,834.00
2,834.00
+1.43%
369,900
1.19
Feb 03, 2026
2,740.00
2,810.00
2,736.00
2,794.00
2,794.00
+1.99%
600,000
1.94
Feb 02, 2026
2,766.50
2,772.50
2,739.50
2,739.50
2,739.50
+0.27%
343,100
1.10
Jan 30, 2026
2,726.00
2,744.50
2,721.00
2,732.00
2,732.00
+0.31%
259,300
0.79
Jan 29, 2026
2,690.00
2,723.50
2,666.00
2,723.50
2,723.50
+0.87%
602,000
1.80
Jan 28, 2026
2,732.50
2,749.50
2,697.00
2,700.00
2,700.00
-2.21%
441,100
1.32
Jan 27, 2026
2,770.00
2,774.00
2,750.50
2,761.00
2,761.00
-0.36%
217,200
0.65
Jan 26, 2026
2,771.50
2,784.50
2,761.50
2,771.00
2,771.00
0.00%
243,600
0.72
Jan 23, 2026
2,772.50
2,786.00
2,758.00
2,771.00
2,771.00
-0.16%
212,800
0.63
Jan 22, 2026
2,762.50
2,787.50
2,756.50
2,775.50
2,775.50
+0.20%
204,000
0.60
Jan 21, 2026
2,801.50
2,804.00
2,756.00
2,770.00
2,770.00
-1.12%
242,800
0.71
Jan 20, 2026
2,760.00
2,802.00
2,753.00
2,801.50
2,801.50
+2.00%
473,800
1.40
Jan 19, 2026
2,761.00
2,778.00
2,746.50
2,746.50
2,746.50
+0.81%
374,100
1.11
Jan 16, 2026
2,728.00
2,734.50
2,718.00
2,724.50
2,724.50
-0.20%
245,900
0.72
Jan 15, 2026
2,720.00
2,737.50
2,720.00
2,730.00
2,730.00
+0.44%
200,000
0.59
Jan 14, 2026
2,705.00
2,732.00
2,699.00
2,718.00
2,718.00
+0.37%
266,900
0.78
Jan 13, 2026
2,714.00
2,732.00
2,705.00
2,708.00
2,708.00
+0.17%
306,800
0.89
Jan 12, 2026
2,703.50
2,716.00
2,697.00
2,703.50
2,703.50
0.00%
0
0.00
Jan 09, 2026
2,699.00
2,716.00
2,697.00
2,703.50
2,703.50
+0.20%
218,400
0.63
Jan 08, 2026
2,690.00
2,702.00
2,674.50
2,698.00
2,698.00
-0.04%
294,600
0.85
Jan 07, 2026
2,690.00
2,710.00
2,680.00
2,699.00
2,699.00
-0.26%
216,300
0.62
Jan 06, 2026
2,692.00
2,712.50
2,685.00
2,706.00
2,706.00
+0.93%
239,600
0.69
Jan 05, 2026
2,695.00
2,698.50
2,675.50
2,681.00
2,681.00
-0.56%
370,000
1.07
Jan 02, 2026
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Jan 01, 2026
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Dec 30, 2025
2,716.00
2,728.00
2,696.00
2,696.00
2,696.00
-0.52%
296,500
0.83
Dec 29, 2025
2,700.00
2,721.50
2,692.50
2,710.00
2,710.00
+1.08%
355,700
1.01
Dec 26, 2025
2,730.00
2,735.00
2,722.00
2,729.00
2,681.00
+1.98%
313,200
0.89
Dec 25, 2025
2,711.50
2,728.50
2,705.00
2,724.00
2,676.09
+2.52%
217,500
0.62
Rows: