Education
About Us
Working with TipRanks
Follow Us
Kagome Co., Ltd. (JP:2811)
:2811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,711.50
2,728.50
2,705.00
2,724.00
2,724.00
+0.72%
217,500
0.62
Dec 24, 2025
2,705.00
2,719.50
2,700.50
2,704.50
2,704.50
-0.11%
247,200
0.70
Dec 23, 2025
2,680.00
2,712.00
2,680.00
2,707.50
2,707.50
+1.10%
321,200
0.91
Dec 22, 2025
2,709.00
2,714.50
2,677.00
2,678.00
2,678.00
-0.96%
400,200
1.15
Dec 19, 2025
2,701.50
2,709.00
2,694.50
2,704.00
2,704.00
+0.07%
322,900
0.93
Dec 18, 2025
2,689.00
2,714.00
2,684.50
2,702.00
2,702.00
+1.14%
275,000
0.79
Dec 17, 2025
2,683.00
2,685.50
2,665.50
2,671.50
2,671.50
-0.32%
223,300
0.64
Dec 16, 2025
2,707.00
2,709.00
2,680.00
2,680.00
2,680.00
-0.81%
244,900
0.71
Dec 15, 2025
2,681.50
2,711.00
2,678.00
2,702.00
2,702.00
+1.08%
298,200
0.86
Dec 12, 2025
2,653.50
2,677.50
2,652.50
2,673.00
2,673.00
+0.73%
268,100
0.78
Dec 11, 2025
2,675.00
2,679.50
2,653.50
2,653.50
2,653.50
-0.39%
242,100
0.70
Dec 10, 2025
2,653.00
2,674.00
2,653.00
2,664.00
2,664.00
+0.43%
277,900
0.81
Dec 09, 2025
2,669.50
2,675.00
2,646.00
2,652.50
2,652.50
-0.32%
364,100
1.07
Dec 08, 2025
2,667.00
2,682.50
2,661.00
2,661.00
2,661.00
-0.22%
284,100
0.83
Dec 05, 2025
2,694.00
2,700.00
2,662.50
2,667.00
2,667.00
-1.04%
381,600
1.12
Dec 04, 2025
2,679.50
2,700.00
2,677.00
2,695.00
2,695.00
+0.56%
294,600
0.87
Dec 03, 2025
2,685.00
2,685.50
2,668.00
2,680.00
2,680.00
-0.43%
331,900
0.98
Dec 02, 2025
2,688.50
2,699.50
2,682.50
2,691.50
2,691.50
+0.11%
311,400
0.90
Dec 01, 2025
2,727.50
2,730.00
2,685.00
2,688.50
2,688.50
-1.41%
428,300
1.25
Nov 28, 2025
2,709.00
2,737.00
2,706.00
2,727.00
2,727.00
+0.91%
328,100
0.96
Nov 27, 2025
2,699.00
2,709.00
2,696.50
2,702.50
2,702.50
+0.15%
243,400
0.72
Nov 26, 2025
2,692.00
2,708.00
2,685.50
2,698.50
2,698.50
+0.24%
266,500
0.79
Nov 25, 2025
2,701.00
2,715.50
2,684.00
2,692.00
2,692.00
+0.06%
399,000
1.19
Nov 21, 2025
2,649.50
2,692.00
2,646.50
2,690.50
2,690.50
+2.24%
461,100
1.39
Nov 20, 2025
2,665.00
2,671.00
2,631.00
2,631.50
2,631.50
-1.50%
626,000
1.93
Nov 19, 2025
2,666.50
2,682.00
2,665.50
2,671.50
2,671.50
+0.30%
254,100
0.78
Nov 18, 2025
2,690.50
2,697.00
2,662.00
2,663.50
2,663.50
-1.35%
403,800
1.25
Nov 17, 2025
2,706.00
2,719.00
2,691.50
2,700.00
2,700.00
-0.06%
397,300
1.24
Nov 14, 2025
2,708.00
2,714.00
2,698.50
2,701.50
2,701.50
-0.26%
319,200
1.00
Nov 13, 2025
2,717.00
2,726.50
2,706.00
2,708.50
2,708.50
-0.31%
272,200
0.85
Nov 12, 2025
2,731.50
2,754.00
2,714.00
2,717.00
2,717.00
-0.11%
284,300
0.88
Nov 11, 2025
2,708.00
2,720.00
2,688.50
2,720.00
2,720.00
+0.55%
289,800
0.90
Nov 10, 2025
2,699.50
2,710.00
2,687.00
2,705.00
2,705.00
+0.50%
363,900
1.13
Nov 07, 2025
2,642.50
2,691.50
2,640.50
2,691.50
2,691.50
+1.87%
336,900
1.05
Nov 06, 2025
2,643.00
2,659.50
2,635.00
2,642.00
2,642.00
-0.06%
421,400
1.31
Nov 05, 2025
2,677.00
2,692.50
2,637.00
2,643.50
2,643.50
-1.25%
631,300
1.95
Nov 04, 2025
2,660.50
2,689.50
2,651.00
2,677.00
2,677.00
+0.62%
502,700
1.56
Oct 31, 2025
2,664.50
2,681.00
2,651.00
2,660.50
2,660.50
+0.42%
549,200
1.55
Oct 30, 2025
2,651.00
2,679.00
2,571.50
2,649.50
2,649.50
-1.60%
1,304,500
3.85
Oct 29, 2025
2,770.00
2,770.00
2,692.50
2,692.50
2,692.50
-3.34%
973,200
2.98
Oct 28, 2025
2,821.00
2,821.00
2,785.50
2,785.50
2,785.50
-1.38%
468,100
1.44
Oct 27, 2025
2,813.00
2,833.50
2,806.00
2,824.50
2,824.50
+0.41%
282,900
0.87
Oct 24, 2025
2,828.00
2,829.00
2,813.00
2,813.00
2,813.00
-0.62%
264,200
0.80
Oct 23, 2025
2,828.00
2,842.50
2,819.00
2,830.50
2,830.50
+0.16%
274,400
0.83
Oct 22, 2025
2,810.50
2,828.00
2,810.00
2,826.00
2,826.00
+0.62%
409,000
1.24
Oct 21, 2025
2,805.00
2,814.50
2,799.00
2,808.50
2,808.50
-0.02%
289,200
0.87
Oct 20, 2025
2,810.00
2,817.00
2,796.00
2,809.00
2,809.00
+0.77%
269,100
0.81
Oct 17, 2025
2,780.00
2,800.50
2,775.00
2,787.50
2,787.50
+0.09%
303,400
0.91
Oct 16, 2025
2,802.50
2,809.50
2,785.00
2,785.00
2,785.00
-0.73%
380,500
1.15
Oct 15, 2025
2,826.00
2,826.00
2,798.50
2,805.50
2,805.50
-0.02%
289,900
0.87
Rows: