Kagome Co., Ltd. (JP:2811)
:2811
Want to see JP:2811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
-4.20%
1,038,900
3.71
Apr 30, 2026
2,709.00
2,734.00
2,688.00
2,688.00
2,688.00
-0.57%
494,900
1.78
Apr 29, 2026
2,703.50
2,707.00
2,683.00
2,703.50
2,703.50
0.00%
0
0.00
Apr 28, 2026
2,695.00
2,707.00
2,683.00
2,703.50
2,703.50
+0.32%
269,800
0.94
Apr 27, 2026
2,678.00
2,711.00
2,672.00
2,695.00
2,695.00
+0.63%
228,800
0.79
Apr 24, 2026
2,690.00
2,702.00
2,677.00
2,678.00
2,678.00
-0.07%
233,800
0.81
Apr 23, 2026
2,685.50
2,691.00
2,671.00
2,680.00
2,680.00
-0.67%
319,500
1.11
Apr 22, 2026
2,730.00
2,730.00
2,696.00
2,698.00
2,698.00
-1.39%
333,900
1.16
Apr 21, 2026
2,777.50
2,782.50
2,732.50
2,736.00
2,736.00
-1.32%
238,400
0.83
Apr 20, 2026
2,751.00
2,772.50
2,744.00
2,772.50
2,772.50
+0.73%
307,500
1.08
Apr 17, 2026
2,765.00
2,778.50
2,752.50
2,752.50
2,752.50
-0.69%
321,300
1.12
Apr 16, 2026
2,777.00
2,786.50
2,767.50
2,771.50
2,771.50
-0.52%
228,000
0.79
Apr 15, 2026
2,789.00
2,800.00
2,775.00
2,786.00
2,786.00
+0.13%
258,500
0.89
Apr 14, 2026
2,826.00
2,845.00
2,782.50
2,782.50
2,782.50
-1.54%
276,700
0.96
Apr 13, 2026
2,860.00
2,870.00
2,826.00
2,826.00
2,826.00
-1.38%
215,800
0.75
Apr 10, 2026
2,890.50
2,899.00
2,859.00
2,865.50
2,865.50
-0.88%
183,800
0.63
Apr 09, 2026
2,912.00
2,921.50
2,886.00
2,891.00
2,891.00
-0.72%
228,300
0.79
Apr 08, 2026
2,903.00
2,918.00
2,895.00
2,912.00
2,912.00
+0.76%
315,000
1.10
Apr 07, 2026
2,881.00
2,898.00
2,864.50
2,890.00
2,890.00
+1.26%
149,000
0.52
Apr 06, 2026
2,869.50
2,880.00
2,853.00
2,854.00
2,854.00
-0.26%
174,000
0.60
Apr 03, 2026
2,829.00
2,862.50
2,829.00
2,861.50
2,861.50
+0.53%
177,300
0.61
Apr 02, 2026
2,827.00
2,856.50
2,827.00
2,846.50
2,846.50
+0.67%
207,100
0.71
Apr 01, 2026
2,825.00
2,833.50
2,815.00
2,827.50
2,827.50
+0.73%
269,000
0.93
Mar 31, 2026
2,802.00
2,829.50
2,797.50
2,807.00
2,807.00
+0.59%
224,500
0.79
Mar 30, 2026
2,778.50
2,798.00
2,756.00
2,790.50
2,790.50
-0.64%
305,200
1.07
Mar 27, 2026
2,811.00
2,830.00
2,801.00
2,808.50
2,808.50
+0.45%
340,100
1.19
Mar 26, 2026
2,794.50
2,805.00
2,776.00
2,796.00
2,796.00
+0.11%
203,700
0.71
Mar 25, 2026
2,818.00
2,827.50
2,793.00
2,793.00
2,793.00
+0.02%
206,800
0.72
Mar 24, 2026
2,767.00
2,793.00
2,762.50
2,792.50
2,792.50
+1.92%
210,900
0.73
Mar 23, 2026
2,761.00
2,774.50
2,732.00
2,740.00
2,740.00
-1.99%
292,200
1.01
Mar 20, 2026
2,795.50
2,844.50
2,795.50
2,795.50
2,795.50
0.00%
0
0.00
Mar 19, 2026
2,830.00
2,844.50
2,795.50
2,795.50
2,795.50
-2.12%
719,700
2.50
Mar 18, 2026
2,827.00
2,856.00
2,827.00
2,856.00
2,856.00
+1.33%
338,000
1.18
Mar 17, 2026
2,798.00
2,827.00
2,791.00
2,818.50
2,818.50
+0.99%
214,700
0.75
Mar 16, 2026
2,790.00
2,806.50
2,767.00
2,791.00
2,791.00
+0.63%
212,500
0.74
Mar 13, 2026
2,750.00
2,795.50
2,742.00
2,773.50
2,773.50
+0.49%
246,900
0.86
Mar 12, 2026
2,790.00
2,790.50
2,742.00
2,760.00
2,760.00
-1.73%
258,800
0.90
Mar 11, 2026
2,833.00
2,835.00
2,803.50
2,808.50
2,808.50
+0.05%
166,700
0.57
Mar 10, 2026
2,840.00
2,847.00
2,803.00
2,807.00
2,807.00
+0.11%
269,100
0.93
Mar 09, 2026
2,760.00
2,818.50
2,737.00
2,804.00
2,804.00
+0.36%
348,300
1.20
Mar 06, 2026
2,761.00
2,797.50
2,740.00
2,794.00
2,794.00
+0.20%
366,000
1.27
Mar 05, 2026
2,789.00
2,823.00
2,781.00
2,788.50
2,788.50
+1.77%
405,700
1.41
Mar 04, 2026
2,755.00
2,779.00
2,712.00
2,740.00
2,740.00
-1.76%
382,000
1.33
Mar 03, 2026
2,854.00
2,854.00
2,788.50
2,789.00
2,789.00
-2.79%
415,100
1.45
Mar 02, 2026
2,877.00
2,896.00
2,857.00
2,869.00
2,869.00
-1.03%
313,300
1.10
Feb 27, 2026
2,865.50
2,899.00
2,863.50
2,899.00
2,899.00
+1.19%
366,600
1.28
Feb 26, 2026
2,870.00
2,892.00
2,861.50
2,865.00
2,865.00
-0.09%
274,800
0.96
Feb 25, 2026
2,860.00
2,867.50
2,843.00
2,867.50
2,867.50
+0.42%
229,700
0.80
Feb 24, 2026
2,830.00
2,866.00
2,827.00
2,855.50
2,855.50
+1.42%
332,000
1.16
Feb 23, 2026
2,815.50
2,841.50
2,806.00
2,815.50
2,815.50
0.00%
0
0.00
Rows: