Kagome Co., Ltd. (JP:2811)
:2811
Want to see JP:2811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,513.00
2,536.00
2,513.00
2,531.00
2,531.00
+0.74%
243,400
0.84
Jun 04, 2026
2,511.00
2,529.00
2,510.00
2,512.50
2,512.50
+0.06%
218,200
0.75
Jun 03, 2026
2,512.00
2,528.00
2,506.00
2,511.00
2,511.00
0.00%
254,100
0.87
Jun 02, 2026
2,520.00
2,528.50
2,492.50
2,511.00
2,511.00
-0.87%
456,900
1.56
Jun 01, 2026
2,576.00
2,576.00
2,524.00
2,533.00
2,533.00
-1.67%
377,600
1.29
May 29, 2026
2,560.00
2,604.50
2,555.00
2,576.00
2,576.00
+0.64%
369,200
1.26
May 28, 2026
2,553.00
2,564.50
2,538.00
2,559.50
2,559.50
+0.87%
318,300
1.09
May 27, 2026
2,521.00
2,543.50
2,514.00
2,537.50
2,537.50
+0.30%
414,800
1.42
May 26, 2026
2,572.00
2,575.00
2,522.00
2,530.00
2,530.00
-1.63%
336,900
1.16
May 25, 2026
2,566.00
2,572.00
2,531.00
2,572.00
2,572.00
+0.29%
324,300
1.12
May 22, 2026
2,558.00
2,566.50
2,541.00
2,564.50
2,564.50
+0.16%
196,700
0.67
May 21, 2026
2,550.00
2,567.00
2,539.00
2,560.50
2,560.50
+0.73%
240,600
0.83
May 20, 2026
2,580.00
2,583.50
2,526.50
2,542.00
2,542.00
-0.94%
339,400
1.18
May 19, 2026
2,533.00
2,574.50
2,530.00
2,566.00
2,566.00
+2.07%
283,100
0.98
May 18, 2026
2,570.50
2,570.50
2,513.00
2,514.00
2,514.00
-2.14%
450,900
1.58
May 15, 2026
2,538.50
2,569.00
2,527.50
2,569.00
2,569.00
+0.98%
529,200
1.88
May 14, 2026
2,562.00
2,567.00
2,527.50
2,544.00
2,544.00
-0.68%
350,000
1.25
May 13, 2026
2,558.00
2,589.00
2,558.00
2,561.50
2,561.50
+0.59%
286,100
1.01
May 12, 2026
2,550.00
2,563.00
2,535.50
2,546.50
2,546.50
-0.60%
385,300
1.36
May 11, 2026
2,555.00
2,572.00
2,543.00
2,562.00
2,562.00
+0.20%
416,600
1.51
May 08, 2026
2,590.00
2,605.00
2,557.00
2,557.00
2,557.00
-1.20%
507,500
1.85
May 07, 2026
2,581.50
2,598.00
2,563.00
2,588.00
2,588.00
+0.50%
500,000
1.84
May 06, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 05, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 04, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
0.00%
0
0.00
May 01, 2026
2,659.00
2,659.00
2,535.50
2,575.00
2,575.00
-4.20%
1,038,900
3.71
Apr 30, 2026
2,709.00
2,734.00
2,688.00
2,688.00
2,688.00
-0.57%
494,900
1.78
Apr 29, 2026
2,703.50
2,707.00
2,683.00
2,703.50
2,703.50
0.00%
0
0.00
Apr 28, 2026
2,695.00
2,707.00
2,683.00
2,703.50
2,703.50
+0.32%
269,800
0.94
Apr 27, 2026
2,678.00
2,711.00
2,672.00
2,695.00
2,695.00
+0.63%
228,800
0.79
Apr 24, 2026
2,690.00
2,702.00
2,677.00
2,678.00
2,678.00
-0.07%
233,800
0.81
Apr 23, 2026
2,685.50
2,691.00
2,671.00
2,680.00
2,680.00
-0.67%
319,500
1.11
Apr 22, 2026
2,730.00
2,730.00
2,696.00
2,698.00
2,698.00
-1.39%
333,900
1.16
Apr 21, 2026
2,777.50
2,782.50
2,732.50
2,736.00
2,736.00
-1.32%
238,400
0.83
Apr 20, 2026
2,751.00
2,772.50
2,744.00
2,772.50
2,772.50
+0.73%
307,500
1.08
Apr 17, 2026
2,765.00
2,778.50
2,752.50
2,752.50
2,752.50
-0.69%
321,300
1.12
Apr 16, 2026
2,777.00
2,786.50
2,767.50
2,771.50
2,771.50
-0.52%
228,000
0.79
Apr 15, 2026
2,789.00
2,800.00
2,775.00
2,786.00
2,786.00
+0.13%
258,500
0.89
Apr 14, 2026
2,826.00
2,845.00
2,782.50
2,782.50
2,782.50
-1.54%
276,700
0.96
Apr 13, 2026
2,860.00
2,870.00
2,826.00
2,826.00
2,826.00
-1.38%
215,800
0.75
Apr 10, 2026
2,890.50
2,899.00
2,859.00
2,865.50
2,865.50
-0.88%
183,800
0.63
Apr 09, 2026
2,912.00
2,921.50
2,886.00
2,891.00
2,891.00
-0.72%
228,300
0.79
Apr 08, 2026
2,903.00
2,918.00
2,895.00
2,912.00
2,912.00
+0.76%
315,000
1.10
Apr 07, 2026
2,881.00
2,898.00
2,864.50
2,890.00
2,890.00
+1.26%
149,000
0.52
Apr 06, 2026
2,869.50
2,880.00
2,853.00
2,854.00
2,854.00
-0.26%
174,000
0.60
Apr 03, 2026
2,829.00
2,862.50
2,829.00
2,861.50
2,861.50
+0.53%
177,300
0.61
Apr 02, 2026
2,827.00
2,856.50
2,827.00
2,846.50
2,846.50
+0.67%
207,100
0.71
Apr 01, 2026
2,825.00
2,833.50
2,815.00
2,827.50
2,827.50
+0.73%
269,000
0.93
Mar 31, 2026
2,802.00
2,829.50
2,797.50
2,807.00
2,807.00
+0.59%
224,500
0.79
Mar 30, 2026
2,778.50
2,798.00
2,756.00
2,790.50
2,790.50
-0.64%
305,200
1.07
Rows: