Kewpie Corporation (JP:2809)
:2809
Want to see JP:2809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,167.00
4,213.00
4,150.00
4,169.00
4,169.00
+0.65%
431,100
1.05
May 20, 2026
4,195.00
4,205.00
4,118.00
4,142.00
4,142.00
-0.72%
414,500
1.02
May 19, 2026
4,071.00
4,191.00
4,063.00
4,172.00
4,172.00
+4.27%
655,500
1.63
May 18, 2026
4,068.00
4,072.00
3,988.00
4,001.00
4,001.00
-1.55%
269,800
0.67
May 15, 2026
4,067.00
4,086.00
4,040.00
4,064.00
4,064.00
+0.22%
338,700
0.84
May 14, 2026
4,052.00
4,077.00
4,022.00
4,055.00
4,055.00
+0.50%
292,400
0.73
May 13, 2026
4,020.00
4,088.00
4,018.00
4,035.00
4,035.00
+1.08%
393,900
0.99
May 12, 2026
4,035.00
4,057.00
3,971.00
3,992.00
3,992.00
-0.94%
300,800
0.76
May 11, 2026
3,970.00
4,048.00
3,962.00
4,030.00
4,030.00
+0.88%
420,600
1.08
May 08, 2026
4,050.00
4,065.00
3,973.00
3,995.00
3,995.00
-1.58%
592,700
1.53
May 07, 2026
4,107.00
4,147.00
4,024.00
4,059.00
4,059.00
-2.19%
592,100
1.54
May 06, 2026
4,150.00
4,206.00
4,133.00
4,150.00
4,150.00
0.00%
0
0.00
May 05, 2026
4,150.00
4,206.00
4,133.00
4,150.00
4,150.00
0.00%
0
0.00
May 04, 2026
4,150.00
4,206.00
4,133.00
4,150.00
4,150.00
0.00%
0
0.00
May 01, 2026
4,158.00
4,206.00
4,133.00
4,150.00
4,150.00
-0.38%
529,000
1.30
Apr 30, 2026
4,045.00
4,213.00
4,013.00
4,166.00
4,166.00
+3.81%
959,400
2.40
Apr 29, 2026
4,013.00
4,014.00
3,943.00
4,013.00
4,013.00
0.00%
0
0.00
Apr 28, 2026
3,951.00
4,014.00
3,943.00
4,013.00
4,013.00
+1.59%
343,500
0.85
Apr 27, 2026
3,950.00
3,985.00
3,942.00
3,950.00
3,950.00
+0.20%
319,800
0.79
Apr 24, 2026
3,953.00
3,966.00
3,935.00
3,942.00
3,942.00
-0.15%
401,100
0.99
Apr 23, 2026
3,954.00
3,975.00
3,928.00
3,948.00
3,948.00
-0.38%
503,600
1.25
Apr 22, 2026
3,968.00
3,974.00
3,953.00
3,963.00
3,963.00
-0.25%
502,700
1.25
Apr 21, 2026
3,985.00
3,996.00
3,964.00
3,973.00
3,973.00
+0.28%
330,500
0.82
Apr 20, 2026
3,970.00
3,980.00
3,950.00
3,962.00
3,962.00
+0.43%
346,200
0.85
Apr 17, 2026
4,000.00
4,007.00
3,945.00
3,945.00
3,945.00
-1.25%
288,800
0.70
Apr 16, 2026
3,989.00
4,022.00
3,981.00
3,995.00
3,995.00
+0.18%
411,600
1.00
Apr 15, 2026
3,952.00
3,997.00
3,949.00
3,988.00
3,988.00
+1.12%
341,800
0.82
Apr 14, 2026
3,921.00
3,952.00
3,898.00
3,944.00
3,944.00
-0.28%
501,600
1.16
Apr 13, 2026
3,900.00
3,970.00
3,900.00
3,955.00
3,955.00
+1.93%
675,400
1.55
Apr 10, 2026
4,060.00
4,076.00
3,880.00
3,880.00
3,880.00
-4.81%
1,773,700
4.24
Apr 09, 2026
4,157.00
4,214.00
4,070.00
4,076.00
4,076.00
-3.44%
533,600
1.30
Apr 08, 2026
4,177.00
4,236.00
4,130.00
4,221.00
4,221.00
+2.78%
567,700
1.39
Apr 07, 2026
4,112.00
4,145.00
4,083.00
4,107.00
4,107.00
+0.37%
276,500
0.67
Apr 06, 2026
4,131.00
4,134.00
4,076.00
4,092.00
4,092.00
-0.22%
242,200
0.59
Apr 03, 2026
4,070.00
4,107.00
4,054.00
4,101.00
4,101.00
-0.10%
228,700
0.56
Apr 02, 2026
4,130.00
4,193.00
4,092.00
4,105.00
4,105.00
-1.32%
282,200
0.69
Apr 01, 2026
4,041.00
4,160.00
4,041.00
4,160.00
4,160.00
+3.20%
378,700
0.93
Mar 31, 2026
4,045.00
4,080.00
4,006.00
4,031.00
4,031.00
-0.20%
391,100
0.98
Mar 30, 2026
4,075.00
4,098.00
4,005.00
4,039.00
4,039.00
-1.99%
465,100
1.19
Mar 27, 2026
4,142.00
4,149.00
4,102.00
4,121.00
4,121.00
+0.02%
333,000
0.85
Mar 26, 2026
4,125.00
4,128.00
4,087.00
4,120.00
4,120.00
+0.17%
259,100
0.66
Mar 25, 2026
4,147.00
4,159.00
4,073.00
4,113.00
4,113.00
+0.66%
408,800
1.05
Mar 24, 2026
4,106.00
4,137.00
4,046.00
4,086.00
4,086.00
+0.81%
535,900
1.40
Mar 23, 2026
4,215.00
4,240.00
4,053.00
4,053.00
4,053.00
-4.66%
414,400
1.08
Mar 20, 2026
4,251.00
4,378.00
4,251.00
4,251.00
4,251.00
0.00%
0
0.00
Mar 19, 2026
4,334.00
4,378.00
4,251.00
4,251.00
4,251.00
-2.90%
673,600
1.78
Mar 18, 2026
4,312.00
4,378.00
4,292.00
4,378.00
4,378.00
+1.53%
231,900
0.61
Mar 17, 2026
4,293.00
4,330.00
4,282.00
4,312.00
4,312.00
+0.70%
183,800
0.48
Mar 16, 2026
4,337.00
4,352.00
4,265.00
4,282.00
4,282.00
-0.23%
201,400
0.52
Mar 13, 2026
4,252.00
4,323.00
4,252.00
4,292.00
4,292.00
+0.33%
347,700
0.90
Rows: