Education
About Us
Working with TipRanks
Follow Us
Kewpie Corporation (JP:2809)
:2809
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
4,380.00
4,385.00
4,309.00
4,375.00
4,375.00
-0.16%
400,400
1.08
Jan 21, 2026
4,400.00
4,431.00
4,360.00
4,382.00
4,382.00
-0.84%
459,900
1.24
Jan 20, 2026
4,329.00
4,435.00
4,305.00
4,419.00
4,419.00
+2.96%
668,500
1.83
Jan 19, 2026
4,240.00
4,333.00
4,239.00
4,292.00
4,292.00
+1.54%
541,300
1.49
Jan 16, 2026
4,285.00
4,320.00
4,207.00
4,227.00
4,227.00
-2.45%
605,900
1.70
Jan 15, 2026
4,423.00
4,465.00
4,261.00
4,333.00
4,333.00
+4.59%
1,494,500
4.43
Jan 14, 2026
4,148.00
4,193.00
4,020.00
4,143.00
4,143.00
-0.98%
833,700
2.54
Jan 13, 2026
4,210.00
4,222.00
4,169.00
4,184.00
4,184.00
-0.52%
644,500
1.99
Jan 12, 2026
4,206.00
4,294.00
4,204.00
4,206.00
4,206.00
0.00%
0
0.00
Jan 09, 2026
4,285.00
4,294.00
4,204.00
4,206.00
4,206.00
-2.07%
456,000
1.37
Jan 08, 2026
4,352.00
4,368.00
4,285.00
4,295.00
4,295.00
-1.54%
417,200
1.27
Jan 07, 2026
4,340.00
4,394.00
4,316.00
4,362.00
4,362.00
+0.25%
351,500
1.07
Jan 06, 2026
4,319.00
4,352.00
4,312.00
4,351.00
4,351.00
+0.83%
228,500
0.69
Jan 05, 2026
4,309.00
4,327.00
4,282.00
4,315.00
4,315.00
-0.25%
269,100
0.81
Jan 02, 2026
4,326.00
4,363.00
4,313.00
4,326.00
4,326.00
0.00%
0
0.00
Jan 01, 2026
4,326.00
4,363.00
4,313.00
4,326.00
4,326.00
0.00%
0
0.00
Dec 31, 2025
4,326.00
4,363.00
4,313.00
4,326.00
4,326.00
0.00%
0
0.00
Dec 30, 2025
4,360.00
4,363.00
4,313.00
4,326.00
4,326.00
-0.60%
237,700
0.62
Dec 29, 2025
4,365.00
4,377.00
4,336.00
4,352.00
4,352.00
+0.05%
311,500
0.79
Dec 26, 2025
4,372.00
4,392.00
4,319.00
4,350.00
4,350.00
-0.50%
267,300
0.65
Dec 25, 2025
4,435.00
4,440.00
4,354.00
4,372.00
4,372.00
-1.35%
205,900
0.49
Dec 24, 2025
4,449.00
4,480.00
4,425.00
4,432.00
4,432.00
+0.09%
323,700
0.77
Dec 23, 2025
4,370.00
4,435.00
4,365.00
4,428.00
4,428.00
+1.56%
233,300
0.55
Dec 22, 2025
4,424.00
4,433.00
4,339.00
4,360.00
4,360.00
-0.98%
254,900
0.60
Dec 19, 2025
4,375.00
4,413.00
4,360.00
4,403.00
4,403.00
+0.99%
450,300
1.08
Dec 18, 2025
4,344.00
4,370.00
4,331.00
4,360.00
4,360.00
+1.25%
239,200
0.57
Dec 17, 2025
4,342.00
4,368.00
4,292.00
4,306.00
4,306.00
-0.76%
373,600
0.88
Dec 16, 2025
4,344.00
4,370.00
4,326.00
4,339.00
4,339.00
-0.02%
293,600
0.69
Dec 15, 2025
4,310.00
4,350.00
4,303.00
4,340.00
4,340.00
+0.74%
304,500
0.71
Dec 12, 2025
4,265.00
4,308.00
4,252.00
4,308.00
4,308.00
+1.63%
267,800
0.62
Dec 11, 2025
4,208.00
4,265.00
4,181.00
4,239.00
4,239.00
+1.12%
325,400
0.77
Dec 10, 2025
4,199.00
4,203.00
4,160.00
4,192.00
4,192.00
+0.34%
240,000
0.56
Dec 09, 2025
4,220.00
4,256.00
4,160.00
4,178.00
4,178.00
-0.85%
287,200
0.67
Dec 08, 2025
4,206.00
4,250.00
4,182.00
4,214.00
4,214.00
+0.19%
303,000
0.71
Dec 05, 2025
4,260.00
4,277.00
4,206.00
4,206.00
4,206.00
-1.27%
380,300
0.89
Dec 04, 2025
4,265.00
4,294.00
4,253.00
4,260.00
4,260.00
-0.33%
329,700
0.77
Dec 03, 2025
4,325.00
4,331.00
4,267.00
4,274.00
4,274.00
-1.79%
368,800
0.87
Dec 02, 2025
4,327.00
4,361.00
4,301.00
4,352.00
4,352.00
+0.65%
233,500
0.55
Dec 01, 2025
4,360.00
4,377.00
4,307.00
4,324.00
4,324.00
-1.84%
455,100
1.07
Nov 28, 2025
4,369.00
4,413.00
4,357.00
4,405.00
4,405.00
+0.85%
254,500
0.60
Nov 27, 2025
4,397.00
4,440.00
4,355.00
4,368.00
4,368.00
-0.64%
462,400
1.09
Nov 26, 2025
4,327.00
4,455.00
4,321.00
4,428.00
4,396.00
+2.07%
885,800
2.13
Nov 25, 2025
4,318.00
4,348.00
4,293.00
4,338.00
4,306.65
+0.25%
550,600
1.34
Nov 24, 2025
4,327.00
4,381.00
4,323.00
4,327.00
4,295.73
0.00%
0
0.00
Nov 21, 2025
4,340.00
4,381.00
4,323.00
4,327.00
4,295.73
+0.86%
565,300
1.37
Nov 20, 2025
4,282.00
4,354.00
4,270.00
4,290.00
4,259.00
+0.19%
421,500
1.03
Nov 19, 2025
4,313.00
4,343.00
4,246.00
4,282.00
4,251.06
-1.86%
528,800
1.31
Nov 18, 2025
4,380.00
4,428.00
4,357.00
4,363.00
4,331.47
-0.73%
452,100
1.13
Nov 17, 2025
4,325.00
4,413.00
4,320.00
4,395.00
4,363.24
+1.78%
373,100
0.93
Nov 14, 2025
4,350.00
4,354.00
4,306.00
4,318.00
4,286.80
-0.44%
247,500
0.62
Rows: