Education
About Us
Working with TipRanks
Follow Us
Kewpie Corporation (JP:2809)
:2809
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,344.00
4,370.00
4,331.00
4,360.00
4,360.00
+1.25%
239,200
0.53
Dec 17, 2025
4,342.00
4,368.00
4,292.00
4,306.00
4,306.00
-0.76%
373,600
0.83
Dec 16, 2025
4,344.00
4,370.00
4,326.00
4,339.00
4,339.00
-0.02%
293,600
0.65
Dec 15, 2025
4,310.00
4,350.00
4,303.00
4,340.00
4,340.00
+0.74%
304,500
0.67
Dec 12, 2025
4,265.00
4,308.00
4,252.00
4,308.00
4,308.00
+1.63%
267,800
0.59
Dec 11, 2025
4,208.00
4,265.00
4,181.00
4,239.00
4,239.00
+1.12%
325,400
0.72
Dec 10, 2025
4,199.00
4,203.00
4,160.00
4,192.00
4,192.00
+0.34%
240,000
0.53
Dec 09, 2025
4,220.00
4,256.00
4,160.00
4,178.00
4,178.00
-0.85%
287,200
0.64
Dec 08, 2025
4,206.00
4,250.00
4,182.00
4,214.00
4,214.00
+0.19%
303,000
0.67
Dec 05, 2025
4,260.00
4,277.00
4,206.00
4,206.00
4,206.00
-1.27%
380,300
0.84
Dec 04, 2025
4,265.00
4,294.00
4,253.00
4,260.00
4,260.00
-0.33%
329,700
0.73
Dec 03, 2025
4,325.00
4,331.00
4,267.00
4,274.00
4,274.00
-1.79%
368,800
0.82
Dec 02, 2025
4,327.00
4,361.00
4,301.00
4,352.00
4,352.00
+0.65%
233,500
0.52
Dec 01, 2025
4,360.00
4,377.00
4,307.00
4,324.00
4,324.00
-1.84%
455,100
1.01
Nov 28, 2025
4,369.00
4,413.00
4,357.00
4,405.00
4,405.00
+0.85%
254,500
0.56
Nov 27, 2025
4,397.00
4,440.00
4,355.00
4,368.00
4,368.00
-0.64%
462,400
1.03
Nov 26, 2025
4,327.00
4,455.00
4,321.00
4,428.00
4,396.00
+2.82%
885,800
2.03
Nov 25, 2025
4,318.00
4,348.00
4,293.00
4,338.00
4,306.65
+0.98%
550,600
1.28
Nov 21, 2025
4,340.00
4,381.00
4,323.00
4,327.00
4,295.73
+1.60%
565,300
1.32
Nov 20, 2025
4,282.00
4,354.00
4,270.00
4,290.00
4,259.00
+0.92%
421,500
0.99
Nov 19, 2025
4,313.00
4,343.00
4,246.00
4,282.00
4,251.06
-1.14%
528,800
1.26
Nov 18, 2025
4,380.00
4,428.00
4,357.00
4,363.00
4,331.47
>-0.01%
452,100
1.08
Nov 17, 2025
4,325.00
4,413.00
4,320.00
4,395.00
4,363.24
+2.52%
373,100
0.89
Nov 14, 2025
4,350.00
4,354.00
4,306.00
4,318.00
4,286.80
+0.29%
247,500
0.59
Nov 13, 2025
4,284.00
4,347.00
4,272.00
4,337.00
4,305.66
+2.48%
276,900
0.65
Nov 12, 2025
4,250.00
4,311.00
4,233.00
4,263.00
4,232.19
+1.49%
268,500
0.63
Nov 11, 2025
4,215.00
4,240.00
4,178.00
4,231.00
4,200.42
+1.04%
290,100
0.67
Nov 10, 2025
4,255.00
4,257.00
4,202.00
4,218.00
4,187.52
-0.80%
518,900
1.20
Nov 07, 2025
4,232.00
4,305.00
4,232.00
4,283.00
4,252.05
+2.28%
297,000
0.68
Nov 06, 2025
4,263.00
4,281.00
4,218.00
4,218.00
4,187.52
-0.05%
338,800
0.77
Nov 05, 2025
4,298.00
4,323.00
4,248.00
4,251.00
4,220.28
-0.30%
363,600
0.82
Nov 04, 2025
4,277.00
4,319.00
4,250.00
4,295.00
4,263.96
+1.27%
522,200
1.19
Oct 31, 2025
4,245.00
4,272.00
4,227.00
4,272.00
4,241.13
+3.04%
324,800
0.73
Oct 30, 2025
4,118.00
4,181.00
4,093.00
4,176.00
4,145.82
+3.55%
472,300
1.06
Oct 29, 2025
4,187.00
4,200.00
4,062.00
4,062.00
4,032.64
-3.39%
672,300
1.52
Oct 28, 2025
4,256.00
4,259.00
4,202.00
4,235.00
4,204.39
+0.30%
366,600
0.82
Oct 27, 2025
4,280.00
4,280.00
4,225.00
4,253.00
4,222.26
+0.09%
320,300
0.71
Oct 24, 2025
4,285.00
4,308.00
4,272.00
4,280.00
4,249.07
+0.89%
454,400
1.01
Oct 23, 2025
4,252.00
4,283.00
4,240.00
4,273.00
4,242.12
+0.82%
313,900
0.69
Oct 22, 2025
4,202.00
4,286.00
4,201.00
4,269.00
4,238.15
+1.99%
374,600
0.82
Oct 21, 2025
4,209.00
4,225.00
4,197.00
4,216.00
4,185.53
+0.47%
215,100
0.47
Oct 20, 2025
4,275.00
4,282.00
4,209.00
4,227.00
4,196.45
+0.04%
257,200
0.56
Oct 17, 2025
4,247.00
4,277.00
4,228.00
4,256.00
4,225.24
+1.42%
273,500
0.59
Oct 16, 2025
4,309.00
4,322.00
4,200.00
4,227.00
4,196.45
-1.19%
374,200
0.80
Oct 15, 2025
4,266.00
4,334.00
4,229.00
4,309.00
4,277.86
+3.34%
552,400
1.19
Oct 14, 2025
4,140.00
4,200.00
4,122.00
4,200.00
4,169.65
+1.48%
501,800
1.07
Oct 10, 2025
4,131.00
4,173.00
4,095.00
4,169.00
4,138.87
+1.31%
409,500
0.86
Oct 09, 2025
4,110.00
4,159.00
4,100.00
4,145.00
4,115.05
+0.46%
362,000
0.74
Oct 08, 2025
4,162.00
4,187.00
4,146.00
4,156.00
4,125.97
+1.22%
286,000
0.56
Oct 07, 2025
4,124.00
4,155.00
4,083.00
4,136.00
4,106.11
+1.34%
404,100
0.71
Rows: