Education
About Us
Working with TipRanks
Follow Us
Kewpie Corporation (JP:2809)
:2809
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,337.00
4,352.00
4,265.00
4,282.00
4,282.00
-0.23%
201,400
0.52
Mar 13, 2026
4,252.00
4,323.00
4,252.00
4,292.00
4,292.00
+0.33%
347,700
0.90
Mar 12, 2026
4,379.00
4,379.00
4,256.00
4,278.00
4,278.00
-3.32%
429,200
1.12
Mar 11, 2026
4,453.00
4,488.00
4,413.00
4,425.00
4,425.00
+0.20%
350,700
0.92
Mar 10, 2026
4,527.00
4,533.00
4,416.00
4,416.00
4,416.00
-0.96%
519,600
1.37
Mar 09, 2026
4,375.00
4,499.00
4,321.00
4,459.00
4,459.00
+1.69%
765,400
2.06
Mar 06, 2026
4,400.00
4,400.00
4,340.00
4,385.00
4,385.00
-1.02%
390,100
1.06
Mar 05, 2026
4,449.00
4,530.00
4,426.00
4,430.00
4,430.00
+0.07%
523,600
1.43
Mar 04, 2026
4,346.00
4,500.00
4,315.00
4,427.00
4,427.00
+0.41%
793,300
2.21
Mar 03, 2026
4,461.00
4,500.00
4,383.00
4,409.00
4,409.00
-2.09%
359,700
1.00
Mar 02, 2026
4,496.00
4,538.00
4,461.00
4,503.00
4,503.00
+0.56%
441,200
1.23
Feb 27, 2026
4,410.00
4,478.00
4,370.00
4,478.00
4,478.00
+1.54%
665,000
1.90
Feb 26, 2026
4,473.00
4,497.00
4,404.00
4,410.00
4,410.00
-2.93%
481,800
1.38
Feb 25, 2026
4,579.00
4,579.00
4,513.00
4,543.00
4,543.00
+0.02%
447,200
1.29
Feb 24, 2026
4,497.00
4,550.00
4,454.00
4,542.00
4,542.00
+1.79%
263,600
0.75
Feb 23, 2026
4,462.00
4,532.00
4,458.00
4,462.00
4,462.00
0.00%
0
0.00
Feb 20, 2026
4,501.00
4,532.00
4,458.00
4,462.00
4,462.00
-1.89%
246,100
0.67
Feb 19, 2026
4,501.00
4,558.00
4,460.00
4,548.00
4,548.00
+0.33%
248,900
0.68
Feb 18, 2026
4,499.00
4,548.00
4,470.00
4,533.00
4,533.00
+1.36%
234,900
0.63
Feb 17, 2026
4,525.00
4,525.00
4,445.00
4,472.00
4,472.00
-1.17%
315,700
0.85
Feb 16, 2026
4,620.00
4,620.00
4,518.00
4,525.00
4,525.00
-1.65%
259,500
0.69
Feb 13, 2026
4,620.00
4,646.00
4,576.00
4,601.00
4,601.00
-0.54%
220,200
0.58
Feb 12, 2026
4,614.00
4,664.00
4,590.00
4,626.00
4,626.00
+0.28%
277,300
0.73
Feb 11, 2026
4,613.00
4,664.00
4,594.00
4,613.00
4,613.00
0.00%
0
0.00
Feb 10, 2026
4,626.00
4,664.00
4,594.00
4,613.00
4,613.00
-1.14%
435,800
1.14
Feb 09, 2026
4,649.00
4,700.00
4,602.00
4,666.00
4,666.00
+1.28%
336,300
0.88
Feb 06, 2026
4,600.00
4,610.00
4,542.00
4,607.00
4,607.00
+0.68%
418,400
1.10
Feb 05, 2026
4,560.00
4,576.00
4,499.00
4,576.00
4,576.00
+2.72%
508,700
1.34
Feb 04, 2026
4,500.00
4,520.00
4,450.00
4,455.00
4,455.00
-0.09%
499,100
1.32
Feb 03, 2026
4,428.00
4,474.00
4,408.00
4,459.00
4,459.00
+0.70%
518,700
1.39
Feb 02, 2026
4,405.00
4,438.00
4,361.00
4,428.00
4,428.00
+2.15%
509,800
1.37
Jan 30, 2026
4,353.00
4,368.00
4,314.00
4,335.00
4,335.00
+0.28%
310,700
0.83
Jan 29, 2026
4,295.00
4,340.00
4,280.00
4,323.00
4,323.00
+0.51%
410,600
1.11
Jan 28, 2026
4,361.00
4,404.00
4,273.00
4,301.00
4,301.00
-2.43%
355,000
0.96
Jan 27, 2026
4,416.00
4,430.00
4,375.00
4,408.00
4,408.00
-0.18%
345,400
0.93
Jan 26, 2026
4,370.00
4,428.00
4,345.00
4,416.00
4,416.00
+1.54%
467,300
1.25
Jan 23, 2026
4,388.00
4,415.00
4,325.00
4,349.00
4,349.00
-0.59%
375,800
1.01
Jan 22, 2026
4,380.00
4,385.00
4,309.00
4,375.00
4,375.00
-0.16%
400,400
1.08
Jan 21, 2026
4,400.00
4,431.00
4,360.00
4,382.00
4,382.00
-0.84%
459,900
1.24
Jan 20, 2026
4,329.00
4,435.00
4,305.00
4,419.00
4,419.00
+2.96%
668,500
1.83
Jan 19, 2026
4,240.00
4,333.00
4,239.00
4,292.00
4,292.00
+1.54%
541,300
1.49
Jan 16, 2026
4,285.00
4,320.00
4,207.00
4,227.00
4,227.00
-2.45%
605,900
1.70
Jan 15, 2026
4,423.00
4,465.00
4,261.00
4,333.00
4,333.00
+4.59%
1,494,500
4.43
Jan 14, 2026
4,148.00
4,193.00
4,020.00
4,143.00
4,143.00
-0.98%
833,700
2.54
Jan 13, 2026
4,210.00
4,222.00
4,169.00
4,184.00
4,184.00
-0.52%
644,500
1.99
Jan 12, 2026
4,206.00
4,294.00
4,204.00
4,206.00
4,206.00
0.00%
0
0.00
Jan 09, 2026
4,285.00
4,294.00
4,204.00
4,206.00
4,206.00
-2.07%
456,000
1.37
Jan 08, 2026
4,352.00
4,368.00
4,285.00
4,295.00
4,295.00
-1.54%
417,200
1.27
Jan 07, 2026
4,340.00
4,394.00
4,316.00
4,362.00
4,362.00
+0.25%
351,500
1.07
Jan 06, 2026
4,319.00
4,352.00
4,312.00
4,351.00
4,351.00
+0.83%
228,500
0.69
Rows: