Kewpie Corporation (JP:2809)
:2809
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,112.00
4,145.00
4,083.00
4,107.00
4,107.00
+0.37%
276,500
0.67
Apr 06, 2026
4,131.00
4,134.00
4,076.00
4,092.00
4,092.00
-0.22%
242,200
0.59
Apr 03, 2026
4,070.00
4,107.00
4,054.00
4,101.00
4,101.00
-0.10%
228,700
0.56
Apr 02, 2026
4,130.00
4,193.00
4,092.00
4,105.00
4,105.00
-1.32%
282,200
0.69
Apr 01, 2026
4,041.00
4,160.00
4,041.00
4,160.00
4,160.00
+3.20%
378,700
0.93
Mar 31, 2026
4,045.00
4,080.00
4,006.00
4,031.00
4,031.00
-0.20%
391,100
0.98
Mar 30, 2026
4,075.00
4,098.00
4,005.00
4,039.00
4,039.00
-1.99%
465,100
1.19
Mar 27, 2026
4,142.00
4,149.00
4,102.00
4,121.00
4,121.00
+0.02%
333,000
0.85
Mar 26, 2026
4,125.00
4,128.00
4,087.00
4,120.00
4,120.00
+0.17%
259,100
0.66
Mar 25, 2026
4,147.00
4,159.00
4,073.00
4,113.00
4,113.00
+0.66%
408,800
1.05
Mar 24, 2026
4,106.00
4,137.00
4,046.00
4,086.00
4,086.00
+0.81%
535,900
1.40
Mar 23, 2026
4,215.00
4,240.00
4,053.00
4,053.00
4,053.00
-4.66%
414,400
1.08
Mar 20, 2026
4,251.00
4,378.00
4,251.00
4,251.00
4,251.00
0.00%
0
0.00
Mar 19, 2026
4,334.00
4,378.00
4,251.00
4,251.00
4,251.00
-2.90%
673,600
1.78
Mar 18, 2026
4,312.00
4,378.00
4,292.00
4,378.00
4,378.00
+1.53%
231,900
0.61
Mar 17, 2026
4,293.00
4,330.00
4,282.00
4,312.00
4,312.00
+0.70%
183,800
0.48
Mar 16, 2026
4,337.00
4,352.00
4,265.00
4,282.00
4,282.00
-0.23%
201,400
0.52
Mar 13, 2026
4,252.00
4,323.00
4,252.00
4,292.00
4,292.00
+0.33%
347,700
0.90
Mar 12, 2026
4,379.00
4,379.00
4,256.00
4,278.00
4,278.00
-3.32%
429,200
1.12
Mar 11, 2026
4,453.00
4,488.00
4,413.00
4,425.00
4,425.00
+0.20%
350,700
0.92
Mar 10, 2026
4,527.00
4,533.00
4,416.00
4,416.00
4,416.00
-0.96%
519,600
1.37
Mar 09, 2026
4,375.00
4,499.00
4,321.00
4,459.00
4,459.00
+1.69%
765,400
2.06
Mar 06, 2026
4,400.00
4,400.00
4,340.00
4,385.00
4,385.00
-1.02%
390,100
1.06
Mar 05, 2026
4,449.00
4,530.00
4,426.00
4,430.00
4,430.00
+0.07%
523,600
1.43
Mar 04, 2026
4,346.00
4,500.00
4,315.00
4,427.00
4,427.00
+0.41%
793,300
2.21
Mar 03, 2026
4,461.00
4,500.00
4,383.00
4,409.00
4,409.00
-2.09%
359,700
1.00
Mar 02, 2026
4,496.00
4,538.00
4,461.00
4,503.00
4,503.00
+0.56%
441,200
1.23
Feb 27, 2026
4,410.00
4,478.00
4,370.00
4,478.00
4,478.00
+1.54%
665,000
1.90
Feb 26, 2026
4,473.00
4,497.00
4,404.00
4,410.00
4,410.00
-2.93%
481,800
1.38
Feb 25, 2026
4,579.00
4,579.00
4,513.00
4,543.00
4,543.00
+0.02%
447,200
1.29
Feb 24, 2026
4,497.00
4,550.00
4,454.00
4,542.00
4,542.00
+1.79%
263,600
0.75
Feb 23, 2026
4,462.00
4,532.00
4,458.00
4,462.00
4,462.00
0.00%
0
0.00
Feb 20, 2026
4,501.00
4,532.00
4,458.00
4,462.00
4,462.00
-1.89%
246,100
0.67
Feb 19, 2026
4,501.00
4,558.00
4,460.00
4,548.00
4,548.00
+0.33%
248,900
0.68
Feb 18, 2026
4,499.00
4,548.00
4,470.00
4,533.00
4,533.00
+1.36%
234,900
0.63
Feb 17, 2026
4,525.00
4,525.00
4,445.00
4,472.00
4,472.00
-1.17%
315,700
0.85
Feb 16, 2026
4,620.00
4,620.00
4,518.00
4,525.00
4,525.00
-1.65%
259,500
0.69
Feb 13, 2026
4,620.00
4,646.00
4,576.00
4,601.00
4,601.00
-0.54%
220,200
0.58
Feb 12, 2026
4,614.00
4,664.00
4,590.00
4,626.00
4,626.00
+0.28%
277,300
0.73
Feb 11, 2026
4,613.00
4,664.00
4,594.00
4,613.00
4,613.00
0.00%
0
0.00
Feb 10, 2026
4,626.00
4,664.00
4,594.00
4,613.00
4,613.00
-1.14%
435,800
1.14
Feb 09, 2026
4,649.00
4,700.00
4,602.00
4,666.00
4,666.00
+1.28%
336,300
0.88
Feb 06, 2026
4,600.00
4,610.00
4,542.00
4,607.00
4,607.00
+0.68%
418,400
1.10
Feb 05, 2026
4,560.00
4,576.00
4,499.00
4,576.00
4,576.00
+2.72%
508,700
1.34
Feb 04, 2026
4,500.00
4,520.00
4,450.00
4,455.00
4,455.00
-0.09%
499,100
1.32
Feb 03, 2026
4,428.00
4,474.00
4,408.00
4,459.00
4,459.00
+0.70%
518,700
1.39
Feb 02, 2026
4,405.00
4,438.00
4,361.00
4,428.00
4,428.00
+2.15%
509,800
1.37
Jan 30, 2026
4,353.00
4,368.00
4,314.00
4,335.00
4,335.00
+0.28%
310,700
0.83
Jan 29, 2026
4,295.00
4,340.00
4,280.00
4,323.00
4,323.00
+0.51%
410,600
1.11
Jan 28, 2026
4,361.00
4,404.00
4,273.00
4,301.00
4,301.00
-2.43%
355,000
0.96
Rows: