Education
About Us
Working with TipRanks
Follow Us
Yutaka Foods Corporation (JP:2806)
:2806
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,100.00
2,110.00
2,090.00
2,110.00
2,110.00
+0.48%
1,400
0.51
Dec 22, 2025
2,090.00
2,100.00
2,076.00
2,100.00
2,100.00
+0.43%
4,800
1.77
Dec 19, 2025
2,091.00
2,091.00
2,091.00
2,091.00
2,091.00
-0.19%
1,100
0.40
Dec 18, 2025
2,109.00
2,109.00
2,093.00
2,095.00
2,095.00
-0.10%
600
0.22
Dec 17, 2025
2,099.00
2,130.00
2,093.00
2,097.00
2,097.00
-0.80%
700
0.25
Dec 16, 2025
2,096.00
2,114.00
2,089.00
2,114.00
2,114.00
+0.86%
2,500
0.91
Dec 15, 2025
2,079.00
2,101.00
2,079.00
2,096.00
2,096.00
+0.43%
3,200
1.19
Dec 12, 2025
2,087.00
2,088.00
2,070.00
2,087.00
2,087.00
-0.05%
1,000
0.37
Dec 11, 2025
2,070.00
2,088.00
2,070.00
2,088.00
2,088.00
+0.10%
600
0.22
Dec 10, 2025
2,084.00
2,086.00
2,084.00
2,086.00
2,086.00
0.00%
400
0.15
Dec 09, 2025
2,086.00
2,086.00
2,086.00
2,086.00
2,086.00
-0.10%
200
0.07
Dec 08, 2025
2,092.00
2,094.00
2,062.00
2,088.00
2,088.00
-0.19%
4,400
1.66
Dec 05, 2025
2,090.00
2,092.00
2,090.00
2,092.00
2,092.00
+0.10%
1,700
0.64
Dec 04, 2025
2,084.00
2,090.00
2,082.00
2,090.00
2,090.00
-0.10%
1,300
0.49
Dec 03, 2025
2,088.00
2,092.00
2,085.00
2,092.00
2,092.00
+0.72%
2,400
0.91
Dec 02, 2025
2,089.00
2,090.00
2,077.00
2,077.00
2,077.00
-0.57%
500
0.19
Dec 01, 2025
2,081.00
2,090.00
2,081.00
2,089.00
2,089.00
-0.14%
2,700
1.04
Nov 28, 2025
2,084.00
2,092.00
2,084.00
2,092.00
2,092.00
+0.14%
500
0.19
Nov 27, 2025
2,090.00
2,091.00
2,082.00
2,089.00
2,089.00
-0.05%
1,400
0.53
Nov 26, 2025
2,092.00
2,092.00
2,085.00
2,090.00
2,090.00
-0.10%
800
0.30
Nov 25, 2025
2,089.00
2,100.00
2,070.00
2,092.00
2,092.00
-0.19%
3,400
1.26
Nov 21, 2025
2,105.00
2,105.00
2,070.00
2,096.00
2,096.00
-0.10%
1,600
0.59
Nov 20, 2025
2,073.00
2,098.00
2,073.00
2,098.00
2,098.00
-0.10%
200
0.07
Nov 19, 2025
2,104.00
2,104.00
2,067.00
2,100.00
2,100.00
-0.19%
3,600
1.33
Nov 18, 2025
2,103.00
2,106.00
2,094.00
2,104.00
2,104.00
-0.43%
600
0.22
Nov 17, 2025
2,113.00
2,113.00
2,109.00
2,113.00
2,113.00
0.00%
900
0.33
Nov 14, 2025
2,087.00
2,113.00
2,085.00
2,113.00
2,113.00
+1.73%
2,300
0.86
Nov 13, 2025
2,077.00
2,077.00
2,077.00
2,077.00
2,077.00
-0.72%
700
0.26
Nov 12, 2025
2,080.00
2,092.00
2,075.00
2,092.00
2,092.00
+0.14%
1,900
0.71
Nov 11, 2025
2,094.00
2,094.00
2,075.00
2,089.00
2,089.00
+0.58%
1,000
0.37
Nov 10, 2025
2,078.00
2,079.00
2,077.00
2,077.00
2,077.00
-0.48%
600
0.22
Nov 07, 2025
2,090.00
2,095.00
2,074.00
2,087.00
2,087.00
-0.43%
900
0.34
Nov 06, 2025
2,096.00
2,103.00
2,068.00
2,096.00
2,096.00
0.00%
0
0.00
Nov 05, 2025
2,103.00
2,103.00
2,068.00
2,096.00
2,096.00
-0.62%
3,500
1.31
Nov 04, 2025
2,098.00
2,110.00
2,095.00
2,109.00
2,109.00
-0.05%
6,700
2.54
Oct 31, 2025
2,150.00
2,350.00
2,070.00
2,110.00
2,110.00
-1.54%
66,100
41.35
Oct 30, 2025
2,145.00
2,150.00
2,131.00
2,143.00
2,143.00
+0.66%
1,100
0.69
Oct 29, 2025
2,155.00
2,155.00
2,117.00
2,129.00
2,129.00
-1.21%
1,500
0.93
Oct 28, 2025
2,151.00
2,155.00
2,149.00
2,155.00
2,155.00
+0.09%
900
0.56
Oct 27, 2025
2,127.00
2,153.00
2,127.00
2,153.00
2,153.00
+1.27%
3,800
2.43
Oct 24, 2025
2,105.00
2,126.00
2,105.00
2,126.00
2,126.00
+1.48%
1,400
0.91
Oct 23, 2025
2,100.00
2,105.00
2,095.00
2,095.00
2,095.00
0.00%
700
0.46
Oct 22, 2025
2,099.00
2,105.00
2,090.00
2,095.00
2,095.00
+0.43%
2,400
1.58
Oct 21, 2025
2,086.00
2,101.00
2,078.00
2,086.00
2,086.00
0.00%
0
0.00
Oct 20, 2025
2,101.00
2,101.00
2,078.00
2,086.00
2,086.00
-0.71%
3,600
2.44
Oct 17, 2025
2,080.00
2,101.00
2,080.00
2,101.00
2,101.00
+0.10%
3,100
2.17
Oct 16, 2025
2,099.00
2,099.00
2,099.00
2,099.00
2,099.00
0.00%
100
0.07
Oct 15, 2025
2,068.00
2,099.00
2,068.00
2,099.00
2,099.00
+1.50%
400
0.28
Oct 14, 2025
2,089.00
2,089.00
2,055.00
2,068.00
2,068.00
-1.94%
1,600
1.13
Oct 10, 2025
2,103.00
2,109.00
2,073.00
2,109.00
2,109.00
+0.29%
2,200
1.56
Rows: