Education
About Us
Working with TipRanks
Follow Us
Yutaka Foods Corporation (JP:2806)
:2806
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,147.00
2,147.00
2,147.00
2,147.00
2,147.00
0.00%
200
0.11
Mar 13, 2026
2,147.00
2,147.00
2,146.00
2,147.00
2,147.00
0.00%
300
0.16
Mar 12, 2026
2,167.00
2,167.00
2,147.00
2,147.00
2,147.00
-1.51%
600
0.31
Mar 11, 2026
2,119.00
2,269.00
2,119.00
2,180.00
2,180.00
+3.66%
5,200
2.77
Mar 10, 2026
2,100.00
2,103.00
2,100.00
2,103.00
2,103.00
+0.43%
400
0.21
Mar 09, 2026
2,093.00
2,094.00
2,067.00
2,094.00
2,094.00
-1.32%
2,100
1.13
Mar 06, 2026
2,111.00
2,122.00
2,111.00
2,122.00
2,122.00
+0.05%
300
0.16
Mar 05, 2026
2,116.00
2,121.00
2,116.00
2,121.00
2,121.00
+1.48%
800
0.42
Mar 04, 2026
2,101.00
2,110.00
2,090.00
2,090.00
2,090.00
-1.42%
2,200
1.16
Mar 03, 2026
2,160.00
2,160.00
2,111.00
2,120.00
2,120.00
-2.12%
3,000
1.60
Mar 02, 2026
2,199.00
2,200.00
2,125.00
2,166.00
2,166.00
-3.90%
4,900
2.67
Feb 27, 2026
2,250.00
2,280.00
2,190.00
2,254.00
2,254.00
+5.47%
13,600
8.35
Feb 26, 2026
2,112.00
2,137.00
2,112.00
2,137.00
2,137.00
+1.23%
1,400
0.85
Feb 25, 2026
2,110.00
2,115.00
2,110.00
2,111.00
2,111.00
+0.29%
300
0.18
Feb 24, 2026
2,106.00
2,110.00
2,102.00
2,105.00
2,105.00
+0.24%
2,000
1.22
Feb 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-0.66%
400
0.23
Feb 19, 2026
2,120.00
2,125.00
2,091.00
2,114.00
2,114.00
-0.19%
1,500
0.88
Feb 18, 2026
2,115.00
2,120.00
2,100.00
2,118.00
2,118.00
+0.14%
1,400
0.83
Feb 17, 2026
2,105.00
2,115.00
2,105.00
2,115.00
2,115.00
+0.71%
400
0.23
Feb 16, 2026
2,100.00
2,108.00
2,100.00
2,100.00
2,100.00
-0.05%
900
0.52
Feb 13, 2026
2,101.00
2,101.00
2,100.00
2,101.00
2,101.00
-0.38%
700
0.40
Feb 12, 2026
2,115.00
2,115.00
2,100.00
2,109.00
2,109.00
-0.28%
600
0.34
Feb 11, 2026
2,115.00
2,120.00
2,108.00
2,115.00
2,115.00
0.00%
0
0.00
Feb 10, 2026
2,119.00
2,120.00
2,108.00
2,115.00
2,115.00
-0.19%
1,500
0.84
Feb 09, 2026
2,109.00
2,120.00
2,108.00
2,119.00
2,119.00
+0.86%
2,200
1.25
Feb 06, 2026
2,090.00
2,105.00
2,090.00
2,101.00
2,101.00
0.00%
700
0.40
Feb 05, 2026
2,097.00
2,101.00
2,085.00
2,101.00
2,101.00
+0.05%
1,000
0.57
Feb 04, 2026
2,085.00
2,100.00
2,082.00
2,100.00
2,100.00
+0.67%
800
0.46
Feb 03, 2026
2,098.00
2,104.00
2,083.00
2,086.00
2,086.00
-1.09%
2,300
1.30
Feb 02, 2026
2,056.00
2,109.00
2,056.00
2,109.00
2,109.00
+0.14%
3,600
1.99
Jan 30, 2026
2,209.00
2,249.00
2,015.00
2,106.00
2,106.00
-4.05%
12,500
4.69
Jan 29, 2026
2,199.00
2,200.00
2,189.00
2,195.00
2,195.00
-0.18%
700
0.26
Jan 28, 2026
2,187.00
2,199.00
2,187.00
2,199.00
2,199.00
+0.55%
1,200
0.45
Jan 27, 2026
2,213.00
2,214.00
2,151.00
2,187.00
2,187.00
-1.93%
3,800
1.45
Jan 26, 2026
2,216.00
2,230.00
2,215.00
2,230.00
2,230.00
+0.90%
1,100
0.41
Jan 23, 2026
2,225.00
2,230.00
2,210.00
2,210.00
2,210.00
-0.67%
2,600
0.98
Jan 22, 2026
2,220.00
2,225.00
2,220.00
2,225.00
2,225.00
+0.23%
300
0.11
Jan 21, 2026
2,220.00
2,220.00
2,210.00
2,220.00
2,220.00
-0.45%
400
0.15
Jan 20, 2026
2,221.00
2,250.00
2,219.00
2,230.00
2,230.00
+0.54%
800
0.30
Jan 19, 2026
2,205.00
2,219.00
2,204.00
2,218.00
2,218.00
+0.59%
2,100
0.78
Jan 16, 2026
2,200.00
2,205.00
2,200.00
2,205.00
2,205.00
+0.23%
1,600
0.59
Jan 15, 2026
2,210.00
2,210.00
2,195.00
2,200.00
2,200.00
-0.45%
1,400
0.52
Jan 14, 2026
2,219.00
2,220.00
2,200.00
2,210.00
2,210.00
-0.36%
1,700
0.63
Jan 13, 2026
2,217.00
2,220.00
2,200.00
2,218.00
2,218.00
+0.36%
1,100
0.41
Jan 12, 2026
2,210.00
2,219.00
2,200.00
2,210.00
2,210.00
0.00%
0
0.00
Jan 09, 2026
2,205.00
2,219.00
2,200.00
2,210.00
2,210.00
+0.45%
900
0.33
Jan 08, 2026
2,187.00
2,200.00
2,187.00
2,200.00
2,200.00
+0.59%
600
0.22
Jan 07, 2026
2,198.00
2,200.00
2,187.00
2,187.00
2,187.00
-0.50%
1,600
0.58
Jan 06, 2026
2,190.00
2,202.00
2,180.00
2,198.00
2,198.00
-0.63%
1,800
0.66
Rows: