Yutaka Foods Corporation (JP:2806)
:2806
Want to see JP:2806 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,000.00
2,000.00
1,965.00
1,966.00
1,966.00
-1.80%
1,100
0.73
May 19, 2026
1,958.00
2,002.00
1,958.00
2,002.00
2,002.00
+1.11%
800
0.53
May 18, 2026
1,980.00
2,010.00
1,960.00
1,980.00
1,980.00
0.00%
4,100
2.79
May 15, 2026
2,066.00
2,090.00
1,958.00
1,980.00
1,980.00
-3.18%
4,500
3.21
May 14, 2026
2,052.00
2,053.00
2,000.00
2,045.00
2,045.00
-1.97%
2,600
1.89
May 13, 2026
2,055.00
2,086.00
2,055.00
2,086.00
2,086.00
+1.41%
900
0.66
May 12, 2026
2,061.00
2,061.00
2,057.00
2,057.00
2,057.00
-0.05%
600
0.44
May 11, 2026
2,106.00
2,106.00
2,004.00
2,058.00
2,058.00
-2.46%
7,100
5.63
May 08, 2026
2,110.00
2,110.00
2,110.00
2,110.00
2,110.00
0.00%
100
0.08
May 07, 2026
2,105.00
2,110.00
2,105.00
2,110.00
2,110.00
-0.33%
800
0.61
May 06, 2026
2,116.00
2,117.00
2,116.00
2,117.00
2,117.00
0.00%
0
0.00
May 05, 2026
2,116.00
2,117.00
2,116.00
2,117.00
2,117.00
0.00%
0
0.00
May 04, 2026
2,116.00
2,117.00
2,116.00
2,117.00
2,117.00
0.00%
0
0.00
May 01, 2026
2,116.00
2,117.00
2,116.00
2,117.00
2,117.00
+0.05%
300
0.22
Apr 30, 2026
2,106.00
2,118.00
2,106.00
2,116.00
2,116.00
-0.05%
1,700
1.21
Apr 29, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,117.00
0.00%
0
0.00
Apr 28, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,117.00
0.00%
100
0.06
Apr 27, 2026
2,105.00
2,117.00
2,105.00
2,117.00
2,117.00
+0.57%
1,900
1.19
Apr 24, 2026
2,106.00
2,106.00
2,105.00
2,105.00
2,105.00
+0.05%
300
0.18
Apr 23, 2026
2,104.00
2,104.00
2,104.00
2,104.00
2,104.00
+0.10%
100
0.06
Apr 22, 2026
2,110.00
2,110.00
2,101.00
2,102.00
2,102.00
-0.38%
1,600
0.95
Apr 21, 2026
2,115.00
2,115.00
2,100.00
2,110.00
2,110.00
+0.19%
1,300
0.78
Apr 20, 2026
2,104.00
2,106.00
2,104.00
2,106.00
2,106.00
-0.19%
400
0.24
Apr 17, 2026
2,104.00
2,110.00
2,104.00
2,110.00
2,110.00
+0.14%
200
0.12
Apr 16, 2026
2,108.00
2,108.00
2,107.00
2,107.00
2,107.00
-0.28%
300
0.18
Apr 15, 2026
2,108.00
2,113.00
2,108.00
2,113.00
2,113.00
-0.09%
300
0.17
Apr 14, 2026
2,108.00
2,115.00
2,108.00
2,115.00
2,115.00
-0.42%
200
0.11
Apr 13, 2026
2,124.00
2,124.00
2,124.00
2,124.00
2,124.00
0.00%
100
0.06
Apr 10, 2026
2,120.00
2,124.00
2,120.00
2,124.00
2,124.00
+0.81%
500
0.28
Apr 09, 2026
2,110.00
2,110.00
2,107.00
2,107.00
2,107.00
-0.14%
300
0.17
Apr 08, 2026
2,104.00
2,110.00
2,104.00
2,110.00
2,110.00
+0.38%
1,900
1.08
Apr 07, 2026
2,102.00
2,104.00
2,102.00
2,102.00
2,102.00
-0.05%
600
0.34
Apr 06, 2026
2,104.00
2,104.00
2,103.00
2,103.00
2,103.00
-0.14%
200
0.11
Apr 03, 2026
2,105.00
2,155.00
2,103.00
2,106.00
2,106.00
+0.05%
2,200
1.23
Apr 02, 2026
2,126.00
2,135.00
2,105.00
2,105.00
2,105.00
-3.00%
4,300
2.42
Apr 01, 2026
2,195.00
2,195.00
2,126.00
2,170.00
2,170.00
-1.14%
2,600
1.50
Mar 31, 2026
2,142.00
2,197.00
2,142.00
2,195.00
2,195.00
+4.52%
1,700
0.99
Mar 30, 2026
2,086.00
2,110.00
2,084.00
2,100.00
2,100.00
-0.94%
2,000
1.19
Mar 27, 2026
2,140.00
2,140.00
2,129.00
2,140.00
2,120.00
+0.61%
1,700
0.97
Mar 26, 2026
2,145.00
2,146.00
2,127.00
2,127.00
2,107.12
-0.84%
1,200
0.68
Mar 25, 2026
2,144.00
2,148.00
2,140.00
2,145.00
2,124.95
+0.05%
2,700
1.54
Mar 24, 2026
2,144.00
2,144.00
2,144.00
2,144.00
2,123.96
+0.52%
100
0.06
Mar 23, 2026
2,131.00
2,133.00
2,105.00
2,133.00
2,113.07
+0.09%
800
0.45
Mar 20, 2026
2,131.00
2,142.00
2,131.00
2,131.00
2,111.08
0.00%
0
0.00
Mar 19, 2026
2,142.00
2,142.00
2,131.00
2,131.00
2,111.08
-0.56%
400
0.21
Mar 18, 2026
2,121.00
2,155.00
2,121.00
2,143.00
2,122.97
-0.79%
1,500
0.80
Mar 17, 2026
2,132.00
2,160.00
2,132.00
2,160.00
2,139.81
+0.61%
1,800
0.97
Mar 16, 2026
2,147.00
2,147.00
2,147.00
2,147.00
2,126.93
0.00%
200
0.11
Mar 13, 2026
2,147.00
2,147.00
2,146.00
2,147.00
2,126.93
0.00%
300
0.16
Mar 12, 2026
2,167.00
2,167.00
2,147.00
2,147.00
2,126.93
-1.51%
600
0.31
Rows: