tiprankstipranks
Yutaka Foods Corporation (JP:2806)
:2806
Japanese Market
2806
Yutaka Foods Corporation
RESEARCH TOOLSreports

Yutaka Foods Corporation (2806) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,104.00
2,110.00
2,104.00
2,110.00
2,110.00
+0.38%
1,900
1.08
Apr 07, 2026
2,102.00
2,104.00
2,102.00
2,102.00
2,102.00
-0.05%
600
0.34
Apr 06, 2026
2,104.00
2,104.00
2,103.00
2,103.00
2,103.00
-0.14%
200
0.11
Apr 03, 2026
2,105.00
2,155.00
2,103.00
2,106.00
2,106.00
+0.05%
2,200
1.23
Apr 02, 2026
2,126.00
2,135.00
2,105.00
2,105.00
2,105.00
-3.00%
4,300
2.42
Apr 01, 2026
2,195.00
2,195.00
2,126.00
2,170.00
2,170.00
-1.14%
2,600
1.50
Mar 31, 2026
2,142.00
2,197.00
2,142.00
2,195.00
2,195.00
+4.52%
1,700
0.99
Mar 30, 2026
2,086.00
2,110.00
2,084.00
2,100.00
2,100.00
-0.94%
2,000
1.19
Mar 27, 2026
2,140.00
2,140.00
2,129.00
2,140.00
2,120.00
+0.61%
1,700
0.97
Mar 26, 2026
2,145.00
2,146.00
2,127.00
2,127.00
2,107.12
-0.84%
1,200
0.68
Mar 25, 2026
2,144.00
2,148.00
2,140.00
2,145.00
2,124.95
+0.05%
2,700
1.54
Mar 24, 2026
2,144.00
2,144.00
2,144.00
2,144.00
2,123.96
+0.52%
100
0.06
Mar 23, 2026
2,131.00
2,133.00
2,105.00
2,133.00
2,113.07
+0.09%
800
0.45
Mar 20, 2026
2,131.00
2,142.00
2,131.00
2,131.00
2,111.08
0.00%
0
0.00
Mar 19, 2026
2,142.00
2,142.00
2,131.00
2,131.00
2,111.08
-0.56%
400
0.21
Mar 18, 2026
2,121.00
2,155.00
2,121.00
2,143.00
2,122.97
-0.79%
1,500
0.80
Mar 17, 2026
2,132.00
2,160.00
2,132.00
2,160.00
2,139.81
+0.61%
1,800
0.97
Mar 16, 2026
2,147.00
2,147.00
2,147.00
2,147.00
2,126.93
0.00%
200
0.11
Mar 13, 2026
2,147.00
2,147.00
2,146.00
2,147.00
2,126.93
0.00%
300
0.16
Mar 12, 2026
2,167.00
2,167.00
2,147.00
2,147.00
2,126.93
-1.51%
600
0.31
Mar 11, 2026
2,119.00
2,269.00
2,119.00
2,180.00
2,159.63
+3.66%
5,200
2.77
Mar 10, 2026
2,100.00
2,103.00
2,100.00
2,103.00
2,083.35
+0.43%
400
0.21
Mar 09, 2026
2,093.00
2,094.00
2,067.00
2,094.00
2,074.43
-1.32%
2,100
1.13
Mar 06, 2026
2,111.00
2,122.00
2,111.00
2,122.00
2,102.17
+0.05%
300
0.16
Mar 05, 2026
2,116.00
2,121.00
2,116.00
2,121.00
2,101.18
+1.48%
800
0.42
Mar 04, 2026
2,101.00
2,110.00
2,090.00
2,090.00
2,070.47
-1.42%
2,200
1.16
Mar 03, 2026
2,160.00
2,160.00
2,111.00
2,120.00
2,100.19
-2.12%
3,000
1.60
Mar 02, 2026
2,199.00
2,200.00
2,125.00
2,166.00
2,145.76
-3.90%
4,900
2.67
Feb 27, 2026
2,250.00
2,280.00
2,190.00
2,254.00
2,232.93
+5.47%
13,600
8.35
Feb 26, 2026
2,112.00
2,137.00
2,112.00
2,137.00
2,117.03
+1.23%
1,400
0.85
Feb 25, 2026
2,110.00
2,115.00
2,110.00
2,111.00
2,091.27
+0.29%
300
0.18
Feb 24, 2026
2,106.00
2,110.00
2,102.00
2,105.00
2,085.33
+0.24%
2,000
1.22
Feb 23, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,080.37
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,080.37
-0.66%
400
0.23
Feb 19, 2026
2,120.00
2,125.00
2,091.00
2,114.00
2,094.24
-0.19%
1,500
0.89
Feb 18, 2026
2,115.00
2,120.00
2,100.00
2,118.00
2,098.21
+0.14%
1,400
0.83
Feb 17, 2026
2,105.00
2,115.00
2,105.00
2,115.00
2,095.23
+0.71%
400
0.24
Feb 16, 2026
2,100.00
2,108.00
2,100.00
2,100.00
2,080.37
-0.05%
900
0.52
Feb 13, 2026
2,101.00
2,101.00
2,100.00
2,101.00
2,081.36
-0.38%
700
0.41
Feb 12, 2026
2,115.00
2,115.00
2,100.00
2,109.00
2,089.29
-0.28%
600
0.35
Feb 11, 2026
2,115.00
2,120.00
2,108.00
2,115.00
2,095.23
0.00%
0
0.00
Feb 10, 2026
2,119.00
2,120.00
2,108.00
2,115.00
2,095.23
-0.19%
1,500
0.86
Feb 09, 2026
2,109.00
2,120.00
2,108.00
2,119.00
2,099.20
+0.86%
2,200
1.26
Feb 06, 2026
2,090.00
2,105.00
2,090.00
2,101.00
2,081.36
0.00%
700
0.40
Feb 05, 2026
2,097.00
2,101.00
2,085.00
2,101.00
2,081.36
+0.05%
1,000
0.57
Feb 04, 2026
2,085.00
2,100.00
2,082.00
2,100.00
2,080.37
+0.67%
800
0.46
Feb 03, 2026
2,098.00
2,104.00
2,083.00
2,086.00
2,066.50
-1.09%
2,300
1.35
Feb 02, 2026
2,056.00
2,109.00
2,056.00
2,109.00
2,089.29
+0.14%
3,600
2.11
Jan 30, 2026
2,209.00
2,249.00
2,015.00
2,106.00
2,086.32
-4.05%
12,500
7.74
Jan 29, 2026
2,199.00
2,200.00
2,189.00
2,195.00
2,174.49
-0.18%
700
0.44
Rows:
50