Want to see JP:2804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,803.00
1,812.00
1,786.00
1,806.00
1,806.00
+1.12%
22,400
1.24
Jul 09, 2026
1,797.00
1,800.00
1,786.00
1,786.00
1,786.00
-0.61%
9,600
0.53
Jul 08, 2026
1,786.00
1,808.00
1,786.00
1,797.00
1,797.00
+0.79%
16,300
0.90
Jul 07, 2026
1,771.00
1,792.00
1,771.00
1,783.00
1,783.00
+0.17%
13,500
0.74
Jul 06, 2026
1,772.00
1,780.00
1,768.00
1,780.00
1,780.00
+1.60%
15,500
0.84
Jul 03, 2026
1,753.00
1,771.00
1,752.00
1,752.00
1,752.00
+0.23%
16,300
0.89
Jul 02, 2026
1,740.00
1,758.00
1,739.00
1,748.00
1,748.00
+0.98%
20,300
1.12
Jul 01, 2026
1,739.00
1,740.00
1,729.00
1,731.00
1,731.00
-0.46%
7,300
0.40
Jun 30, 2026
1,759.00
1,759.00
1,727.00
1,739.00
1,739.00
-0.11%
15,200
0.81
Jun 29, 2026
1,732.00
1,753.00
1,732.00
1,741.00
1,741.00
+0.58%
32,500
1.73
Jun 26, 2026
1,717.00
1,734.00
1,715.00
1,731.00
1,731.00
+0.82%
17,700
0.94
Jun 25, 2026
1,722.00
1,728.00
1,714.00
1,717.00
1,717.00
-0.35%
15,900
0.82
Jun 24, 2026
1,713.00
1,726.00
1,713.00
1,723.00
1,723.00
0.00%
13,300
0.65
Jun 23, 2026
1,716.00
1,727.00
1,710.00
1,723.00
1,723.00
+0.41%
18,800
0.91
Jun 22, 2026
1,734.00
1,739.00
1,708.00
1,716.00
1,716.00
-1.04%
22,900
1.10
Jun 19, 2026
1,742.00
1,742.00
1,723.00
1,734.00
1,734.00
+0.35%
20,600
0.99
Jun 18, 2026
1,736.00
1,745.00
1,722.00
1,728.00
1,728.00
-0.46%
17,100
0.80
Jun 17, 2026
1,745.00
1,759.00
1,734.00
1,736.00
1,736.00
-0.46%
29,300
1.40
Jun 16, 2026
1,750.00
1,754.00
1,730.00
1,744.00
1,744.00
-0.29%
21,200
0.98
Jun 15, 2026
1,761.00
1,771.00
1,744.00
1,749.00
1,749.00
-1.13%
21,700
1.00
Jun 12, 2026
1,762.00
1,773.00
1,756.00
1,769.00
1,769.00
+0.40%
27,400
1.27
Jun 11, 2026
1,751.00
1,762.00
1,746.00
1,762.00
1,762.00
+0.74%
14,400
0.66
Jun 10, 2026
1,735.00
1,750.00
1,728.00
1,749.00
1,749.00
+1.10%
17,000
0.77
Jun 09, 2026
1,715.00
1,740.00
1,715.00
1,730.00
1,730.00
+0.93%
22,200
1.00
Jun 08, 2026
1,700.00
1,722.00
1,700.00
1,714.00
1,714.00
+0.59%
16,900
0.76
Jun 05, 2026
1,694.00
1,730.00
1,694.00
1,704.00
1,704.00
+0.71%
18,300
0.82
Jun 04, 2026
1,697.00
1,704.00
1,691.00
1,692.00
1,692.00
-0.99%
14,300
0.63
Jun 03, 2026
1,698.00
1,709.00
1,688.00
1,709.00
1,709.00
+0.71%
24,100
1.05
Jun 02, 2026
1,715.00
1,718.00
1,697.00
1,697.00
1,697.00
-1.11%
30,900
1.34
Jun 01, 2026
1,730.00
1,731.00
1,712.00
1,716.00
1,716.00
-0.75%
24,700
1.04
May 29, 2026
1,750.00
1,750.00
1,729.00
1,729.00
1,729.00
-0.29%
12,400
0.50
May 28, 2026
1,727.00
1,739.00
1,716.00
1,734.00
1,734.00
+0.41%
21,200
0.85
May 27, 2026
1,725.00
1,731.00
1,715.00
1,727.00
1,727.00
+0.12%
19,400
0.77
May 26, 2026
1,737.00
1,738.00
1,721.00
1,725.00
1,725.00
-0.69%
15,600
0.61
May 25, 2026
1,770.00
1,770.00
1,726.00
1,737.00
1,737.00
-1.14%
27,600
1.08
May 22, 2026
1,752.00
1,757.00
1,744.00
1,757.00
1,757.00
+0.29%
18,000
0.70
May 21, 2026
1,778.00
1,778.00
1,752.00
1,752.00
1,752.00
-0.62%
16,500
0.65
May 20, 2026
1,776.00
1,779.00
1,751.00
1,763.00
1,763.00
-0.73%
21,800
0.85
May 19, 2026
1,759.00
1,784.00
1,758.00
1,776.00
1,776.00
+1.02%
18,300
0.71
May 18, 2026
1,810.00
1,810.00
1,757.00
1,758.00
1,758.00
-2.82%
47,300
1.86
May 15, 2026
1,824.00
1,840.00
1,806.00
1,809.00
1,809.00
+0.28%
28,600
1.13
May 14, 2026
1,815.00
1,822.00
1,804.00
1,804.00
1,804.00
-1.42%
7,700
0.30
May 13, 2026
1,805.00
1,834.00
1,805.00
1,830.00
1,830.00
+0.77%
13,400
0.51
May 12, 2026
1,803.00
1,819.00
1,803.00
1,816.00
1,816.00
+0.89%
9,900
0.37
May 11, 2026
1,796.00
1,810.00
1,791.00
1,800.00
1,800.00
-0.17%
18,300
0.70
May 08, 2026
1,810.00
1,820.00
1,797.00
1,803.00
1,803.00
-0.83%
17,400
0.66
May 07, 2026
1,811.00
1,825.00
1,806.00
1,818.00
1,818.00
+0.39%
13,300
0.49
May 06, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
May 05, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
May 04, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
Rows: