Bull-Dog Sauce Co., Ltd. (JP:2804)
:2804
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,888.00
1,889.00
1,877.00
1,889.00
1,889.00
+0.85%
25,100
0.58
Apr 07, 2026
1,871.00
1,881.00
1,864.00
1,873.00
1,873.00
0.00%
12,500
0.29
Apr 06, 2026
1,869.00
1,878.00
1,864.00
1,873.00
1,873.00
+0.81%
14,200
0.33
Apr 03, 2026
1,881.00
1,881.00
1,850.00
1,858.00
1,858.00
-0.85%
25,000
0.57
Apr 02, 2026
1,877.00
1,883.00
1,858.00
1,874.00
1,874.00
+0.70%
40,700
0.93
Apr 01, 2026
1,879.00
1,879.00
1,856.00
1,861.00
1,861.00
+0.05%
25,700
0.59
Mar 31, 2026
1,875.00
1,875.00
1,856.00
1,860.00
1,860.00
-0.96%
16,200
0.38
Mar 30, 2026
1,840.00
1,878.00
1,840.00
1,878.00
1,878.00
-2.09%
50,700
1.20
Mar 27, 2026
1,939.00
1,943.00
1,931.00
1,943.00
1,918.00
+0.47%
79,900
1.94
Mar 26, 2026
1,934.00
1,938.00
1,926.00
1,934.00
1,909.12
0.00%
43,000
1.04
Mar 25, 2026
1,930.00
1,935.00
1,927.00
1,934.00
1,909.12
+0.94%
30,900
0.75
Mar 24, 2026
1,928.00
1,929.00
1,906.00
1,916.00
1,891.35
+1.48%
23,600
0.57
Mar 23, 2026
1,928.00
1,928.00
1,888.00
1,888.00
1,863.71
-2.07%
48,100
1.18
Mar 20, 2026
1,928.00
1,928.00
1,892.00
1,928.00
1,903.19
0.00%
0
0.00
Mar 19, 2026
1,892.00
1,928.00
1,892.00
1,928.00
1,903.19
+1.00%
63,200
1.55
Mar 18, 2026
1,900.00
1,909.00
1,897.00
1,909.00
1,884.44
+0.69%
24,400
0.60
Mar 17, 2026
1,888.00
1,897.00
1,887.00
1,896.00
1,871.60
+0.96%
21,100
0.52
Mar 16, 2026
1,871.00
1,880.00
1,871.00
1,878.00
1,853.84
+0.11%
26,400
0.65
Mar 13, 2026
1,868.00
1,883.00
1,865.00
1,876.00
1,851.86
-0.11%
32,500
0.80
Mar 12, 2026
1,891.00
1,891.00
1,871.00
1,878.00
1,853.84
-0.74%
30,400
0.75
Mar 11, 2026
1,889.00
1,901.00
1,887.00
1,892.00
1,867.66
+0.26%
21,700
0.53
Mar 10, 2026
1,893.00
1,893.00
1,875.00
1,887.00
1,862.72
+0.86%
24,200
0.59
Mar 09, 2026
1,860.00
1,881.00
1,845.00
1,871.00
1,846.93
-0.21%
48,800
1.18
Mar 06, 2026
1,873.00
1,879.00
1,855.00
1,875.00
1,850.88
+0.11%
32,000
0.77
Mar 05, 2026
1,865.00
1,881.00
1,862.00
1,873.00
1,848.90
+1.90%
34,900
0.84
Mar 04, 2026
1,847.00
1,848.00
1,810.00
1,838.00
1,814.35
-1.18%
69,700
1.70
Mar 03, 2026
1,890.00
1,890.00
1,860.00
1,860.00
1,836.07
-1.90%
67,600
1.67
Mar 02, 2026
1,900.00
1,908.00
1,889.00
1,896.00
1,871.60
-0.68%
43,800
1.08
Feb 27, 2026
1,900.00
1,913.00
1,900.00
1,909.00
1,884.44
+0.47%
28,200
0.70
Feb 26, 2026
1,908.00
1,920.00
1,900.00
1,900.00
1,875.55
-0.84%
42,600
1.07
Feb 25, 2026
1,925.00
1,925.00
1,915.00
1,916.00
1,891.35
-0.31%
26,000
0.65
Feb 24, 2026
1,915.00
1,931.00
1,908.00
1,922.00
1,897.27
+0.84%
31,800
0.80
Feb 23, 2026
1,906.00
1,932.00
1,906.00
1,906.00
1,881.48
0.00%
0
0.00
Feb 20, 2026
1,932.00
1,932.00
1,906.00
1,906.00
1,881.48
-1.65%
30,500
0.77
Feb 19, 2026
1,920.00
1,939.00
1,900.00
1,938.00
1,913.06
+1.36%
34,500
0.88
Feb 18, 2026
1,910.00
1,923.00
1,910.00
1,912.00
1,887.40
+0.21%
22,000
0.56
Feb 17, 2026
1,925.00
1,928.00
1,908.00
1,908.00
1,883.45
-0.88%
26,100
0.66
Feb 16, 2026
1,930.00
1,939.00
1,922.00
1,925.00
1,900.23
0.00%
27,500
0.70
Feb 13, 2026
1,948.00
1,950.00
1,923.00
1,925.00
1,900.23
-0.88%
31,400
0.80
Feb 12, 2026
1,931.00
1,945.00
1,924.00
1,942.00
1,917.01
+0.88%
39,000
1.01
Feb 11, 2026
1,925.00
1,936.00
1,923.00
1,925.00
1,900.23
0.00%
0
0.00
Feb 10, 2026
1,932.00
1,936.00
1,923.00
1,925.00
1,900.23
-0.16%
32,000
0.83
Feb 09, 2026
1,935.00
1,935.00
1,913.00
1,928.00
1,903.19
+0.10%
52,900
1.38
Feb 06, 2026
1,913.00
1,926.00
1,907.00
1,926.00
1,901.22
+0.68%
22,300
0.58
Feb 05, 2026
1,905.00
1,924.00
1,903.00
1,913.00
1,888.39
+0.58%
38,800
1.02
Feb 04, 2026
1,890.00
1,902.00
1,886.00
1,902.00
1,877.53
+0.58%
51,400
1.38
Feb 03, 2026
1,903.00
1,903.00
1,891.00
1,891.00
1,866.67
+0.37%
41,300
1.12
Feb 02, 2026
1,896.00
1,908.00
1,882.00
1,884.00
1,859.76
+0.48%
39,800
1.09
Jan 30, 2026
1,866.00
1,882.00
1,865.00
1,875.00
1,850.88
+0.32%
40,000
1.10
Jan 29, 2026
1,874.00
1,877.00
1,862.00
1,869.00
1,844.95
-0.43%
45,100
1.26
Rows: