Education
About Us
Working with TipRanks
Follow Us
Bull-Dog Sauce Co., Ltd. (JP:2804)
:2804
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,838.00
1,841.00
1,827.00
1,837.00
1,837.00
-0.54%
34,900
1.21
Dec 19, 2025
1,855.00
1,857.00
1,842.00
1,847.00
1,847.00
-0.11%
21,300
0.74
Dec 18, 2025
1,817.00
1,852.00
1,811.00
1,849.00
1,849.00
+1.48%
29,900
1.04
Dec 17, 2025
1,827.00
1,830.00
1,817.00
1,822.00
1,822.00
-0.16%
18,300
0.64
Dec 16, 2025
1,840.00
1,840.00
1,816.00
1,825.00
1,825.00
-0.44%
23,900
0.84
Dec 15, 2025
1,820.00
1,835.00
1,813.00
1,833.00
1,833.00
+1.50%
33,300
1.18
Dec 12, 2025
1,810.00
1,819.00
1,806.00
1,806.00
1,806.00
+0.33%
38,100
1.37
Dec 11, 2025
1,832.00
1,834.00
1,800.00
1,800.00
1,800.00
-1.75%
58,000
2.14
Dec 10, 2025
1,850.00
1,850.00
1,829.00
1,832.00
1,832.00
-0.38%
51,100
1.93
Dec 09, 2025
1,856.00
1,862.00
1,835.00
1,839.00
1,839.00
-1.24%
38,100
1.46
Dec 08, 2025
1,871.00
1,876.00
1,851.00
1,862.00
1,862.00
-0.48%
51,900
2.03
Dec 05, 2025
1,889.00
1,896.00
1,870.00
1,871.00
1,871.00
-0.95%
30,000
1.19
Dec 04, 2025
1,893.00
1,896.00
1,880.00
1,889.00
1,889.00
-0.32%
34,100
1.36
Dec 03, 2025
1,907.00
1,910.00
1,888.00
1,895.00
1,895.00
-0.68%
33,300
1.34
Dec 02, 2025
1,913.00
1,915.00
1,904.00
1,908.00
1,908.00
-0.21%
22,700
0.92
Dec 01, 2025
1,935.00
1,935.00
1,911.00
1,912.00
1,912.00
-1.19%
22,000
0.89
Nov 28, 2025
1,941.00
1,946.00
1,931.00
1,935.00
1,935.00
-0.46%
20,000
0.81
Nov 27, 2025
1,934.00
1,947.00
1,933.00
1,944.00
1,944.00
-0.05%
19,300
0.78
Nov 26, 2025
1,933.00
1,956.00
1,933.00
1,945.00
1,945.00
+0.62%
14,800
0.59
Nov 25, 2025
1,959.00
1,959.00
1,929.00
1,933.00
1,933.00
-1.13%
17,600
0.70
Nov 21, 2025
1,901.00
1,955.00
1,900.00
1,955.00
1,955.00
+2.62%
29,600
1.19
Nov 20, 2025
1,922.00
1,929.00
1,905.00
1,905.00
1,905.00
-0.94%
32,000
1.29
Nov 19, 2025
1,941.00
1,948.00
1,923.00
1,923.00
1,923.00
-0.93%
18,300
0.74
Nov 18, 2025
1,947.00
1,952.00
1,935.00
1,941.00
1,941.00
-0.31%
18,100
0.73
Nov 17, 2025
1,948.00
1,960.00
1,940.00
1,947.00
1,947.00
0.00%
21,400
0.86
Nov 14, 2025
1,942.00
1,950.00
1,936.00
1,947.00
1,947.00
+0.26%
17,000
0.69
Nov 13, 2025
1,955.00
1,957.00
1,935.00
1,942.00
1,942.00
+0.05%
15,100
0.60
Nov 12, 2025
1,921.00
1,953.00
1,921.00
1,941.00
1,941.00
+1.15%
22,500
0.90
Nov 11, 2025
1,929.00
1,929.00
1,905.00
1,919.00
1,919.00
-0.52%
19,600
0.78
Nov 10, 2025
1,932.00
1,940.00
1,920.00
1,929.00
1,929.00
-0.16%
18,300
0.73
Nov 07, 2025
1,911.00
1,934.00
1,911.00
1,932.00
1,932.00
+1.10%
15,700
0.62
Nov 06, 2025
1,926.00
1,926.00
1,910.00
1,911.00
1,911.00
-1.19%
19,300
0.76
Nov 05, 2025
1,930.00
1,948.00
1,918.00
1,934.00
1,934.00
+0.36%
20,100
0.79
Nov 04, 2025
1,921.00
1,948.00
1,913.00
1,927.00
1,927.00
+1.31%
28,800
1.13
Oct 31, 2025
1,883.00
1,906.00
1,883.00
1,902.00
1,902.00
+0.85%
20,800
0.81
Oct 30, 2025
1,900.00
1,910.00
1,882.00
1,886.00
1,886.00
-0.74%
42,200
1.65
Oct 29, 2025
1,936.00
1,937.00
1,900.00
1,900.00
1,900.00
-2.46%
51,000
1.94
Oct 28, 2025
1,989.00
1,994.00
1,935.00
1,948.00
1,948.00
-2.06%
74,900
2.84
Oct 27, 2025
2,023.00
2,026.00
1,962.00
1,989.00
1,989.00
-1.63%
103,600
4.15
Oct 24, 2025
2,075.00
2,173.00
2,000.00
2,022.00
2,022.00
-0.15%
229,100
10.49
Oct 23, 2025
2,042.00
2,044.00
2,020.00
2,025.00
2,025.00
-0.83%
24,600
1.13
Oct 22, 2025
2,020.00
2,045.00
2,012.00
2,042.00
2,042.00
+1.59%
21,200
0.98
Oct 21, 2025
2,037.00
2,040.00
2,010.00
2,010.00
2,010.00
-0.50%
20,900
0.97
Oct 20, 2025
2,019.00
2,020.00
2,003.00
2,020.00
2,020.00
+1.61%
19,800
0.92
Oct 17, 2025
2,004.00
2,017.00
1,981.00
1,988.00
1,988.00
-0.30%
13,900
0.65
Oct 16, 2025
1,992.00
2,014.00
1,973.00
1,994.00
1,994.00
-0.25%
18,900
0.89
Oct 15, 2025
2,017.00
2,020.00
1,992.00
1,999.00
1,999.00
+0.55%
16,200
0.76
Oct 14, 2025
1,960.00
2,005.00
1,960.00
1,988.00
1,988.00
+0.40%
19,000
0.89
Oct 10, 2025
1,995.00
2,000.00
1,973.00
1,980.00
1,980.00
-1.59%
21,200
1.01
Oct 09, 2025
2,016.00
2,031.00
2,010.00
2,012.00
2,012.00
-0.69%
15,900
0.75
Rows: