Bull-Dog Sauce Co., Ltd. (JP:2804)
:2804
Want to see JP:2804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,752.00
1,757.00
1,744.00
1,757.00
1,757.00
+0.29%
18,000
0.70
May 21, 2026
1,778.00
1,778.00
1,752.00
1,752.00
1,752.00
-0.62%
16,500
0.65
May 20, 2026
1,776.00
1,779.00
1,751.00
1,763.00
1,763.00
-0.73%
21,800
0.85
May 19, 2026
1,759.00
1,784.00
1,758.00
1,776.00
1,776.00
+1.02%
18,300
0.71
May 18, 2026
1,810.00
1,810.00
1,757.00
1,758.00
1,758.00
-2.82%
47,300
1.86
May 15, 2026
1,824.00
1,840.00
1,806.00
1,809.00
1,809.00
+0.28%
28,600
1.13
May 14, 2026
1,815.00
1,822.00
1,804.00
1,804.00
1,804.00
-1.42%
7,700
0.30
May 13, 2026
1,805.00
1,834.00
1,805.00
1,830.00
1,830.00
+0.77%
13,400
0.51
May 12, 2026
1,803.00
1,819.00
1,803.00
1,816.00
1,816.00
+0.89%
9,900
0.37
May 11, 2026
1,796.00
1,810.00
1,791.00
1,800.00
1,800.00
-0.17%
18,300
0.70
May 08, 2026
1,810.00
1,820.00
1,797.00
1,803.00
1,803.00
-0.83%
17,400
0.66
May 07, 2026
1,811.00
1,825.00
1,806.00
1,818.00
1,818.00
+0.39%
13,300
0.49
May 06, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
May 05, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
May 04, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
0.00%
0
0.00
May 01, 2026
1,805.00
1,813.00
1,795.00
1,811.00
1,811.00
+0.28%
23,400
0.80
Apr 30, 2026
1,805.00
1,815.00
1,800.00
1,806.00
1,806.00
+0.06%
15,400
0.52
Apr 29, 2026
1,805.00
1,815.00
1,800.00
1,805.00
1,805.00
0.00%
0
0.00
Apr 28, 2026
1,800.00
1,815.00
1,800.00
1,805.00
1,805.00
+0.22%
23,100
0.76
Apr 27, 2026
1,821.00
1,821.00
1,800.00
1,801.00
1,801.00
-1.15%
22,800
0.74
Apr 24, 2026
1,801.00
1,860.00
1,796.00
1,822.00
1,822.00
+1.28%
38,500
1.22
Apr 23, 2026
1,806.00
1,807.00
1,797.00
1,799.00
1,799.00
-0.44%
24,100
0.71
Apr 22, 2026
1,820.00
1,825.00
1,807.00
1,807.00
1,807.00
-0.88%
20,300
0.50
Apr 21, 2026
1,840.00
1,840.00
1,823.00
1,823.00
1,823.00
-0.38%
11,500
0.28
Apr 20, 2026
1,846.00
1,850.00
1,830.00
1,830.00
1,830.00
-0.87%
16,800
0.41
Apr 17, 2026
1,844.00
1,849.00
1,841.00
1,846.00
1,846.00
+0.11%
9,400
0.23
Apr 16, 2026
1,857.00
1,859.00
1,841.00
1,844.00
1,844.00
-0.32%
9,900
0.24
Apr 15, 2026
1,841.00
1,850.00
1,841.00
1,850.00
1,850.00
+1.09%
18,900
0.45
Apr 14, 2026
1,855.00
1,859.00
1,830.00
1,830.00
1,830.00
-1.67%
21,800
0.51
Apr 13, 2026
1,851.00
1,870.00
1,851.00
1,861.00
1,861.00
+0.27%
13,300
0.31
Apr 10, 2026
1,875.00
1,883.00
1,856.00
1,856.00
1,856.00
-1.01%
15,600
0.36
Apr 09, 2026
1,891.00
1,904.00
1,869.00
1,875.00
1,875.00
-0.74%
18,800
0.44
Apr 08, 2026
1,888.00
1,889.00
1,877.00
1,889.00
1,889.00
+0.85%
25,100
0.58
Apr 07, 2026
1,871.00
1,881.00
1,864.00
1,873.00
1,873.00
0.00%
12,500
0.29
Apr 06, 2026
1,869.00
1,878.00
1,864.00
1,873.00
1,873.00
+0.81%
14,200
0.33
Apr 03, 2026
1,881.00
1,881.00
1,850.00
1,858.00
1,858.00
-0.85%
25,000
0.57
Apr 02, 2026
1,877.00
1,883.00
1,858.00
1,874.00
1,874.00
+0.70%
40,700
0.93
Apr 01, 2026
1,879.00
1,879.00
1,856.00
1,861.00
1,861.00
+0.05%
25,700
0.59
Mar 31, 2026
1,875.00
1,875.00
1,856.00
1,860.00
1,860.00
-0.96%
16,200
0.38
Mar 30, 2026
1,840.00
1,878.00
1,840.00
1,878.00
1,878.00
-2.09%
50,700
1.20
Mar 27, 2026
1,939.00
1,943.00
1,931.00
1,943.00
1,918.00
+0.47%
79,900
1.94
Mar 26, 2026
1,934.00
1,938.00
1,926.00
1,934.00
1,909.12
0.00%
43,000
1.04
Mar 25, 2026
1,930.00
1,935.00
1,927.00
1,934.00
1,909.12
+0.94%
30,900
0.75
Mar 24, 2026
1,928.00
1,929.00
1,906.00
1,916.00
1,891.35
+1.48%
23,600
0.57
Mar 23, 2026
1,928.00
1,928.00
1,888.00
1,888.00
1,863.71
-2.07%
48,100
1.18
Mar 20, 2026
1,928.00
1,928.00
1,892.00
1,928.00
1,903.19
0.00%
0
0.00
Mar 19, 2026
1,892.00
1,928.00
1,892.00
1,928.00
1,903.19
+1.00%
63,200
1.55
Mar 18, 2026
1,900.00
1,909.00
1,897.00
1,909.00
1,884.44
+0.69%
24,400
0.60
Mar 17, 2026
1,888.00
1,897.00
1,887.00
1,896.00
1,871.60
+0.96%
21,100
0.52
Mar 16, 2026
1,871.00
1,880.00
1,871.00
1,878.00
1,853.84
+0.11%
26,400
0.65
Rows: