Education
About Us
Working with TipRanks
Follow Us
Bull-Dog Sauce Co., Ltd. (JP:2804)
:2804
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,889.00
1,901.00
1,887.00
1,892.00
1,892.00
+0.26%
21,700
0.53
Mar 10, 2026
1,893.00
1,893.00
1,875.00
1,887.00
1,887.00
+0.86%
24,200
0.59
Mar 09, 2026
1,860.00
1,881.00
1,845.00
1,871.00
1,871.00
-0.21%
48,800
1.18
Mar 06, 2026
1,873.00
1,879.00
1,855.00
1,875.00
1,875.00
+0.11%
32,000
0.77
Mar 05, 2026
1,865.00
1,881.00
1,862.00
1,873.00
1,873.00
+1.90%
34,900
0.84
Mar 04, 2026
1,847.00
1,848.00
1,810.00
1,838.00
1,838.00
-1.18%
69,700
1.70
Mar 03, 2026
1,890.00
1,890.00
1,860.00
1,860.00
1,860.00
-1.90%
67,600
1.67
Mar 02, 2026
1,900.00
1,908.00
1,889.00
1,896.00
1,896.00
-0.68%
43,800
1.08
Feb 27, 2026
1,900.00
1,913.00
1,900.00
1,909.00
1,909.00
+0.47%
28,200
0.70
Feb 26, 2026
1,908.00
1,920.00
1,900.00
1,900.00
1,900.00
-0.84%
42,600
1.07
Feb 25, 2026
1,925.00
1,925.00
1,915.00
1,916.00
1,916.00
-0.31%
26,000
0.65
Feb 24, 2026
1,915.00
1,931.00
1,908.00
1,922.00
1,922.00
+0.84%
31,800
0.80
Feb 23, 2026
1,906.00
1,932.00
1,906.00
1,906.00
1,906.00
0.00%
0
0.00
Feb 20, 2026
1,932.00
1,932.00
1,906.00
1,906.00
1,906.00
-1.65%
30,500
0.77
Feb 19, 2026
1,920.00
1,939.00
1,900.00
1,938.00
1,938.00
+1.36%
34,500
0.87
Feb 18, 2026
1,910.00
1,923.00
1,910.00
1,912.00
1,912.00
+0.21%
22,000
0.55
Feb 17, 2026
1,925.00
1,928.00
1,908.00
1,908.00
1,908.00
-0.88%
26,100
0.66
Feb 16, 2026
1,930.00
1,939.00
1,922.00
1,925.00
1,925.00
0.00%
27,500
0.70
Feb 13, 2026
1,948.00
1,950.00
1,923.00
1,925.00
1,925.00
-0.88%
31,400
0.80
Feb 12, 2026
1,931.00
1,945.00
1,924.00
1,942.00
1,942.00
+0.88%
39,000
1.00
Feb 11, 2026
1,925.00
1,936.00
1,923.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 10, 2026
1,932.00
1,936.00
1,923.00
1,925.00
1,925.00
-0.16%
32,000
0.82
Feb 09, 2026
1,935.00
1,935.00
1,913.00
1,928.00
1,928.00
+0.10%
52,900
1.37
Feb 06, 2026
1,913.00
1,926.00
1,907.00
1,926.00
1,926.00
+0.68%
22,300
0.58
Feb 05, 2026
1,905.00
1,924.00
1,903.00
1,913.00
1,913.00
+0.58%
38,800
1.02
Feb 04, 2026
1,890.00
1,902.00
1,886.00
1,902.00
1,902.00
+0.58%
51,400
1.37
Feb 03, 2026
1,903.00
1,903.00
1,891.00
1,891.00
1,891.00
+0.37%
41,300
1.11
Feb 02, 2026
1,896.00
1,908.00
1,882.00
1,884.00
1,884.00
+0.48%
39,800
1.07
Jan 30, 2026
1,866.00
1,882.00
1,865.00
1,875.00
1,875.00
+0.32%
40,000
1.09
Jan 29, 2026
1,874.00
1,877.00
1,862.00
1,869.00
1,869.00
-0.43%
45,100
1.23
Jan 28, 2026
1,898.00
1,898.00
1,871.00
1,877.00
1,877.00
-1.11%
50,700
1.38
Jan 27, 2026
1,908.00
1,916.00
1,890.00
1,898.00
1,898.00
-0.32%
82,900
2.26
Jan 26, 2026
1,940.00
1,949.00
1,904.00
1,904.00
1,904.00
-2.06%
168,200
4.72
Jan 23, 2026
1,950.00
2,023.00
1,909.00
1,944.00
1,944.00
+0.47%
429,500
13.24
Jan 22, 2026
1,930.00
1,940.00
1,916.00
1,935.00
1,935.00
+0.73%
33,600
1.04
Jan 21, 2026
1,930.00
1,930.00
1,911.00
1,921.00
1,921.00
-0.67%
27,400
0.85
Jan 20, 2026
1,955.00
1,956.00
1,933.00
1,934.00
1,934.00
-0.57%
44,900
1.41
Jan 19, 2026
1,960.00
1,960.00
1,940.00
1,945.00
1,945.00
+0.05%
47,700
1.52
Jan 16, 2026
1,938.00
1,946.00
1,927.00
1,944.00
1,944.00
+0.31%
37,800
1.22
Jan 15, 2026
1,921.00
1,943.00
1,921.00
1,938.00
1,938.00
+1.41%
32,200
1.05
Jan 14, 2026
1,915.00
1,922.00
1,906.00
1,911.00
1,911.00
+0.21%
34,800
1.14
Jan 13, 2026
1,918.00
1,920.00
1,891.00
1,907.00
1,907.00
-0.37%
49,700
1.66
Jan 12, 2026
1,914.00
1,938.00
1,910.00
1,914.00
1,914.00
0.00%
0
0.00
Jan 09, 2026
1,926.00
1,938.00
1,910.00
1,914.00
1,914.00
-0.31%
30,600
1.02
Jan 08, 2026
1,922.00
1,930.00
1,913.00
1,920.00
1,920.00
+0.58%
22,600
0.75
Jan 07, 2026
1,894.00
1,919.00
1,881.00
1,909.00
1,909.00
+0.79%
26,500
0.88
Jan 06, 2026
1,879.00
1,899.00
1,876.00
1,894.00
1,894.00
+1.50%
42,000
1.41
Jan 05, 2026
1,860.00
1,873.00
1,860.00
1,866.00
1,866.00
+0.43%
29,400
1.00
Jan 02, 2026
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 01, 2026
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
0.00%
0
0.00
Rows: