Education
About Us
Working with TipRanks
Follow Us
Bull-Dog Sauce Co., Ltd. (JP:2804)
:2804
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,926.00
1,938.00
1,910.00
1,914.00
1,914.00
-0.31%
30,600
1.02
Jan 08, 2026
1,922.00
1,930.00
1,913.00
1,920.00
1,920.00
+0.58%
22,600
0.75
Jan 07, 2026
1,894.00
1,919.00
1,881.00
1,909.00
1,909.00
+0.79%
26,500
0.88
Jan 06, 2026
1,879.00
1,899.00
1,876.00
1,894.00
1,894.00
+1.50%
42,000
1.41
Jan 05, 2026
1,860.00
1,873.00
1,860.00
1,866.00
1,866.00
+0.43%
29,400
1.00
Jan 02, 2026
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 01, 2026
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
0.00%
0
0.00
Dec 31, 2025
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
0.00%
0
0.00
Dec 30, 2025
1,862.00
1,865.00
1,852.00
1,858.00
1,858.00
+0.05%
15,900
0.52
Dec 29, 2025
1,870.00
1,879.00
1,857.00
1,857.00
1,857.00
-0.54%
60,600
2.04
Dec 26, 2025
1,867.00
1,867.00
1,854.00
1,867.00
1,867.00
+0.48%
22,800
0.77
Dec 25, 2025
1,865.00
1,868.00
1,856.00
1,858.00
1,858.00
+0.16%
17,000
0.58
Dec 24, 2025
1,859.00
1,862.00
1,853.00
1,855.00
1,855.00
+0.22%
11,500
0.39
Dec 23, 2025
1,841.00
1,859.00
1,840.00
1,851.00
1,851.00
+0.76%
26,700
0.91
Dec 22, 2025
1,838.00
1,841.00
1,827.00
1,837.00
1,837.00
-0.54%
34,900
1.21
Dec 19, 2025
1,855.00
1,857.00
1,842.00
1,847.00
1,847.00
-0.11%
21,300
0.74
Dec 18, 2025
1,817.00
1,852.00
1,811.00
1,849.00
1,849.00
+1.48%
29,900
1.04
Dec 17, 2025
1,827.00
1,830.00
1,817.00
1,822.00
1,822.00
-0.16%
18,300
0.64
Dec 16, 2025
1,840.00
1,840.00
1,816.00
1,825.00
1,825.00
-0.44%
23,900
0.84
Dec 15, 2025
1,820.00
1,835.00
1,813.00
1,833.00
1,833.00
+1.50%
33,300
1.18
Dec 12, 2025
1,810.00
1,819.00
1,806.00
1,806.00
1,806.00
+0.33%
38,100
1.37
Dec 11, 2025
1,832.00
1,834.00
1,800.00
1,800.00
1,800.00
-1.75%
58,000
2.14
Dec 10, 2025
1,850.00
1,850.00
1,829.00
1,832.00
1,832.00
-0.38%
51,100
1.93
Dec 09, 2025
1,856.00
1,862.00
1,835.00
1,839.00
1,839.00
-1.24%
38,100
1.46
Dec 08, 2025
1,871.00
1,876.00
1,851.00
1,862.00
1,862.00
-0.48%
51,900
2.03
Dec 05, 2025
1,889.00
1,896.00
1,870.00
1,871.00
1,871.00
-0.95%
30,000
1.19
Dec 04, 2025
1,893.00
1,896.00
1,880.00
1,889.00
1,889.00
-0.32%
34,100
1.36
Dec 03, 2025
1,907.00
1,910.00
1,888.00
1,895.00
1,895.00
-0.68%
33,300
1.34
Dec 02, 2025
1,913.00
1,915.00
1,904.00
1,908.00
1,908.00
-0.21%
22,700
0.92
Dec 01, 2025
1,935.00
1,935.00
1,911.00
1,912.00
1,912.00
-1.19%
22,000
0.89
Nov 28, 2025
1,941.00
1,946.00
1,931.00
1,935.00
1,935.00
-0.46%
20,000
0.81
Nov 27, 2025
1,934.00
1,947.00
1,933.00
1,944.00
1,944.00
-0.05%
19,300
0.78
Nov 26, 2025
1,933.00
1,956.00
1,933.00
1,945.00
1,945.00
+0.62%
14,800
0.59
Nov 25, 2025
1,959.00
1,959.00
1,929.00
1,933.00
1,933.00
-1.13%
17,600
0.70
Nov 21, 2025
1,901.00
1,955.00
1,900.00
1,955.00
1,955.00
+2.62%
29,600
1.19
Nov 20, 2025
1,922.00
1,929.00
1,905.00
1,905.00
1,905.00
-0.94%
32,000
1.29
Nov 19, 2025
1,941.00
1,948.00
1,923.00
1,923.00
1,923.00
-0.93%
18,300
0.74
Nov 18, 2025
1,947.00
1,952.00
1,935.00
1,941.00
1,941.00
-0.31%
18,100
0.73
Nov 17, 2025
1,948.00
1,960.00
1,940.00
1,947.00
1,947.00
0.00%
21,400
0.86
Nov 14, 2025
1,942.00
1,950.00
1,936.00
1,947.00
1,947.00
+0.26%
17,000
0.69
Nov 13, 2025
1,955.00
1,957.00
1,935.00
1,942.00
1,942.00
+0.05%
15,100
0.60
Nov 12, 2025
1,921.00
1,953.00
1,921.00
1,941.00
1,941.00
+1.15%
22,500
0.90
Nov 11, 2025
1,929.00
1,929.00
1,905.00
1,919.00
1,919.00
-0.52%
19,600
0.78
Nov 10, 2025
1,932.00
1,940.00
1,920.00
1,929.00
1,929.00
-0.16%
18,300
0.73
Nov 07, 2025
1,911.00
1,934.00
1,911.00
1,932.00
1,932.00
+1.10%
15,700
0.62
Nov 06, 2025
1,926.00
1,926.00
1,910.00
1,911.00
1,911.00
-1.19%
19,300
0.76
Nov 05, 2025
1,930.00
1,948.00
1,918.00
1,934.00
1,934.00
+0.36%
20,100
0.79
Nov 04, 2025
1,921.00
1,948.00
1,913.00
1,927.00
1,927.00
+1.31%
28,800
1.13
Oct 31, 2025
1,883.00
1,906.00
1,883.00
1,902.00
1,902.00
+0.85%
20,800
0.81
Oct 30, 2025
1,900.00
1,910.00
1,882.00
1,886.00
1,886.00
-0.74%
42,200
1.65
Rows: