Education
About Us
Working with TipRanks
Follow Us
Y's table corporation (JP:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,943.00
2,947.00
2,943.00
2,944.00
2,944.00
+0.03%
1,200
0.62
Dec 24, 2025
2,945.00
2,950.00
2,943.00
2,943.00
2,943.00
-0.03%
2,100
1.09
Dec 23, 2025
2,936.00
2,945.00
2,936.00
2,944.00
2,944.00
-0.03%
900
0.46
Dec 22, 2025
2,936.00
2,945.00
2,936.00
2,945.00
2,945.00
+0.31%
1,800
0.92
Dec 19, 2025
2,937.00
2,937.00
2,929.00
2,936.00
2,936.00
+0.27%
1,100
0.56
Dec 18, 2025
2,938.00
2,938.00
2,927.00
2,928.00
2,928.00
-0.34%
1,700
0.85
Dec 17, 2025
2,928.00
2,939.00
2,925.00
2,938.00
2,938.00
+0.34%
1,300
0.65
Dec 16, 2025
2,927.00
2,930.00
2,927.00
2,928.00
2,928.00
+0.03%
1,500
0.74
Dec 15, 2025
2,924.00
2,927.00
2,924.00
2,927.00
2,927.00
+0.21%
1,000
0.50
Dec 12, 2025
2,921.00
2,925.00
2,921.00
2,921.00
2,921.00
0.00%
1,100
0.54
Dec 11, 2025
2,924.00
2,924.00
2,921.00
2,921.00
2,921.00
+0.03%
800
0.39
Dec 10, 2025
2,919.00
2,920.00
2,918.00
2,920.00
2,920.00
+0.03%
700
0.33
Dec 09, 2025
2,911.00
2,920.00
2,910.00
2,919.00
2,919.00
+0.14%
1,100
0.51
Dec 08, 2025
2,918.00
2,918.00
2,908.00
2,915.00
2,915.00
+0.28%
1,600
0.73
Dec 05, 2025
2,915.00
2,919.00
2,905.00
2,907.00
2,907.00
-0.27%
1,900
0.86
Dec 04, 2025
2,913.00
2,917.00
2,912.00
2,915.00
2,915.00
+0.07%
900
0.40
Dec 03, 2025
2,917.00
2,920.00
2,913.00
2,913.00
2,913.00
-0.21%
1,600
0.69
Dec 02, 2025
2,923.00
2,923.00
2,919.00
2,919.00
2,919.00
-0.07%
1,300
0.47
Dec 01, 2025
2,924.00
2,925.00
2,920.00
2,921.00
2,921.00
+0.07%
1,900
0.63
Nov 28, 2025
2,922.00
2,922.00
2,915.00
2,919.00
2,919.00
-0.10%
1,600
0.51
Nov 27, 2025
2,922.00
2,922.00
2,913.00
2,922.00
2,922.00
0.00%
1,000
0.30
Nov 26, 2025
2,928.00
2,928.00
2,911.00
2,922.00
2,922.00
+0.45%
1,700
0.51
Nov 25, 2025
2,900.00
2,911.00
2,900.00
2,909.00
2,909.00
+0.41%
2,400
0.71
Nov 21, 2025
2,889.00
2,897.00
2,881.00
2,897.00
2,897.00
+0.45%
2,100
0.62
Nov 20, 2025
2,889.00
2,889.00
2,881.00
2,884.00
2,884.00
+0.03%
2,200
0.64
Nov 19, 2025
2,890.00
2,890.00
2,883.00
2,883.00
2,883.00
-0.24%
2,300
0.67
Nov 18, 2025
2,893.00
2,897.00
2,890.00
2,890.00
2,890.00
-0.31%
2,200
0.63
Nov 17, 2025
2,902.00
2,908.00
2,899.00
2,899.00
2,899.00
-0.24%
2,300
0.65
Nov 14, 2025
2,898.00
2,906.00
2,895.00
2,906.00
2,906.00
+0.21%
1,400
0.39
Nov 13, 2025
2,899.00
2,900.00
2,896.00
2,900.00
2,900.00
+0.03%
1,200
0.33
Nov 12, 2025
2,899.00
2,899.00
2,896.00
2,899.00
2,899.00
+0.10%
2,000
0.55
Nov 11, 2025
2,907.00
2,907.00
2,880.00
2,896.00
2,896.00
-0.31%
3,900
1.07
Nov 10, 2025
2,907.00
2,907.00
2,903.00
2,905.00
2,905.00
+0.14%
900
0.24
Nov 07, 2025
2,900.00
2,909.00
2,900.00
2,901.00
2,901.00
+0.03%
600
0.16
Nov 06, 2025
2,914.00
2,914.00
2,888.00
2,900.00
2,900.00
-0.10%
7,600
2.00
Nov 05, 2025
2,917.00
2,917.00
2,902.00
2,903.00
2,903.00
-0.48%
2,800
0.73
Nov 04, 2025
2,928.00
2,928.00
2,912.00
2,917.00
2,917.00
-0.41%
2,500
0.65
Oct 31, 2025
2,932.00
2,932.00
2,921.00
2,929.00
2,929.00
+0.31%
1,200
0.31
Oct 30, 2025
2,924.00
2,938.00
2,920.00
2,920.00
2,920.00
-0.10%
6,100
1.56
Oct 29, 2025
2,935.00
2,935.00
2,923.00
2,923.00
2,923.00
-0.41%
2,400
0.61
Oct 28, 2025
2,930.00
2,938.00
2,929.00
2,935.00
2,935.00
+0.27%
1,900
0.49
Oct 27, 2025
2,915.00
2,930.00
2,915.00
2,927.00
2,927.00
+0.41%
2,200
0.56
Oct 24, 2025
2,912.00
2,920.00
2,912.00
2,915.00
2,915.00
+0.10%
2,300
0.59
Oct 23, 2025
2,911.00
2,919.00
2,911.00
2,912.00
2,912.00
0.00%
1,200
0.31
Oct 22, 2025
2,913.00
2,918.00
2,912.00
2,912.00
2,912.00
-0.03%
1,200
0.31
Oct 21, 2025
2,929.00
2,930.00
2,913.00
2,913.00
2,913.00
-0.61%
1,800
0.46
Oct 20, 2025
2,910.00
2,931.00
2,910.00
2,931.00
2,931.00
+0.72%
2,700
0.68
Oct 17, 2025
2,910.00
2,919.00
2,910.00
2,910.00
2,910.00
0.00%
1,100
0.28
Oct 16, 2025
2,915.00
2,921.00
2,910.00
2,910.00
2,910.00
-0.07%
2,200
0.55
Oct 15, 2025
2,922.00
2,922.00
2,912.00
2,912.00
2,912.00
-0.10%
3,000
0.75
Rows: