Education
About Us
Working with TipRanks
Follow Us
Y's table corporation (JP:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,990.00
2,998.00
2,987.00
2,998.00
2,998.00
+0.50%
3,600
1.76
Jan 30, 2026
2,995.00
2,997.00
2,983.00
2,983.00
2,983.00
-0.50%
4,900
2.38
Jan 29, 2026
3,010.00
3,010.00
2,997.00
2,998.00
2,998.00
-0.23%
2,000
0.97
Jan 28, 2026
3,010.00
3,020.00
2,997.00
3,005.00
3,005.00
+0.17%
2,900
1.42
Jan 27, 2026
2,998.00
3,005.00
2,998.00
3,000.00
3,000.00
+0.07%
1,400
0.68
Jan 26, 2026
3,000.00
3,000.00
2,996.00
2,998.00
2,998.00
+0.10%
1,800
0.87
Jan 23, 2026
3,005.00
3,005.00
2,995.00
2,995.00
2,995.00
-0.33%
3,400
1.67
Jan 22, 2026
3,010.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.33%
2,100
1.04
Jan 21, 2026
3,015.00
3,020.00
3,010.00
3,015.00
3,015.00
0.00%
1,700
0.84
Jan 20, 2026
3,015.00
3,030.00
3,015.00
3,015.00
3,015.00
-0.17%
2,100
1.03
Jan 19, 2026
3,020.00
3,020.00
3,010.00
3,020.00
3,020.00
+0.33%
1,600
0.79
Jan 16, 2026
3,000.00
3,015.00
3,000.00
3,010.00
3,010.00
+0.43%
4,700
2.37
Jan 15, 2026
2,994.00
3,000.00
2,993.00
2,997.00
2,997.00
+0.07%
3,000
1.51
Jan 14, 2026
2,994.00
2,997.00
2,994.00
2,995.00
2,995.00
+0.03%
1,400
0.71
Jan 13, 2026
2,998.00
2,998.00
2,994.00
2,994.00
2,994.00
-0.03%
4,500
2.33
Jan 12, 2026
2,995.00
2,995.00
2,992.00
2,995.00
2,995.00
0.00%
0
0.00
Jan 09, 2026
2,993.00
2,995.00
2,992.00
2,995.00
2,995.00
+0.27%
1,400
0.72
Jan 08, 2026
2,985.00
2,992.00
2,985.00
2,987.00
2,987.00
-0.13%
2,200
1.14
Jan 07, 2026
2,984.00
2,992.00
2,983.00
2,991.00
2,991.00
+0.27%
1,700
0.88
Jan 06, 2026
2,991.00
2,994.00
2,983.00
2,983.00
2,983.00
-0.40%
3,400
1.80
Jan 05, 2026
2,986.00
2,995.00
2,978.00
2,995.00
2,995.00
+0.71%
4,400
2.40
Jan 02, 2026
2,974.00
2,974.00
2,963.00
2,974.00
2,974.00
0.00%
0
0.00
Jan 01, 2026
2,974.00
2,974.00
2,963.00
2,974.00
2,974.00
0.00%
0
0.00
Dec 30, 2025
2,974.00
2,974.00
2,963.00
2,974.00
2,974.00
+0.34%
3,000
1.58
Dec 29, 2025
2,950.00
2,970.00
2,950.00
2,964.00
2,964.00
+0.61%
3,500
1.84
Dec 26, 2025
2,942.00
2,946.00
2,942.00
2,946.00
2,946.00
+0.07%
4,000
2.12
Dec 25, 2025
2,943.00
2,947.00
2,943.00
2,944.00
2,944.00
+0.03%
1,200
0.62
Dec 24, 2025
2,945.00
2,950.00
2,943.00
2,943.00
2,943.00
-0.03%
2,100
1.09
Dec 23, 2025
2,936.00
2,945.00
2,936.00
2,944.00
2,944.00
-0.03%
900
0.46
Dec 22, 2025
2,936.00
2,945.00
2,936.00
2,945.00
2,945.00
+0.31%
1,800
0.92
Dec 19, 2025
2,937.00
2,937.00
2,929.00
2,936.00
2,936.00
+0.27%
1,100
0.56
Dec 18, 2025
2,938.00
2,938.00
2,927.00
2,928.00
2,928.00
-0.34%
1,700
0.85
Dec 17, 2025
2,928.00
2,939.00
2,925.00
2,938.00
2,938.00
+0.34%
1,300
0.65
Dec 16, 2025
2,927.00
2,930.00
2,927.00
2,928.00
2,928.00
+0.03%
1,500
0.74
Dec 15, 2025
2,924.00
2,927.00
2,924.00
2,927.00
2,927.00
+0.21%
1,000
0.50
Dec 12, 2025
2,921.00
2,925.00
2,921.00
2,921.00
2,921.00
0.00%
1,100
0.54
Dec 11, 2025
2,924.00
2,924.00
2,921.00
2,921.00
2,921.00
+0.03%
800
0.39
Dec 10, 2025
2,919.00
2,920.00
2,918.00
2,920.00
2,920.00
+0.03%
700
0.33
Dec 09, 2025
2,911.00
2,920.00
2,910.00
2,919.00
2,919.00
+0.14%
1,100
0.51
Dec 08, 2025
2,918.00
2,918.00
2,908.00
2,915.00
2,915.00
+0.28%
1,600
0.73
Dec 05, 2025
2,915.00
2,919.00
2,905.00
2,907.00
2,907.00
-0.27%
1,900
0.86
Dec 04, 2025
2,913.00
2,917.00
2,912.00
2,915.00
2,915.00
+0.07%
900
0.40
Dec 03, 2025
2,917.00
2,920.00
2,913.00
2,913.00
2,913.00
-0.21%
1,600
0.69
Dec 02, 2025
2,923.00
2,923.00
2,919.00
2,919.00
2,919.00
-0.07%
1,300
0.47
Dec 01, 2025
2,924.00
2,925.00
2,920.00
2,921.00
2,921.00
+0.07%
1,900
0.63
Nov 28, 2025
2,922.00
2,922.00
2,915.00
2,919.00
2,919.00
-0.10%
1,600
0.51
Nov 27, 2025
2,922.00
2,922.00
2,913.00
2,922.00
2,922.00
0.00%
1,000
0.30
Nov 26, 2025
2,928.00
2,928.00
2,911.00
2,922.00
2,922.00
+0.45%
1,700
0.51
Nov 25, 2025
2,900.00
2,911.00
2,900.00
2,909.00
2,909.00
+0.41%
2,400
0.71
Nov 21, 2025
2,889.00
2,897.00
2,881.00
2,897.00
2,897.00
+0.45%
2,100
0.62
Rows: