Y's table corporation (JP:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,968.00
2,968.00
2,956.00
2,959.00
2,959.00
+0.03%
2,400
0.66
Apr 09, 2026
2,976.00
2,983.00
2,958.00
2,958.00
2,958.00
-0.40%
2,200
0.61
Apr 08, 2026
2,961.00
2,975.00
2,960.00
2,970.00
2,970.00
+0.41%
3,200
0.90
Apr 07, 2026
2,957.00
2,963.00
2,957.00
2,958.00
2,958.00
+0.03%
1,400
0.39
Apr 06, 2026
2,950.00
2,966.00
2,950.00
2,957.00
2,957.00
+0.31%
2,000
0.56
Apr 03, 2026
2,935.00
2,948.00
2,935.00
2,948.00
2,948.00
+0.44%
900
0.25
Apr 02, 2026
2,935.00
2,937.00
2,935.00
2,935.00
2,935.00
0.00%
500
0.14
Apr 01, 2026
2,940.00
2,951.00
2,921.00
2,935.00
2,935.00
-0.17%
5,500
1.54
Mar 31, 2026
2,930.00
2,940.00
2,923.00
2,940.00
2,940.00
+0.82%
2,700
0.76
Mar 30, 2026
2,909.00
2,928.00
2,903.00
2,916.00
2,916.00
-0.27%
3,800
1.08
Mar 27, 2026
2,910.00
2,924.00
2,910.00
2,924.00
2,924.00
+0.45%
5,300
1.52
Mar 26, 2026
2,916.00
2,916.00
2,909.00
2,911.00
2,911.00
-0.17%
4,700
1.35
Mar 25, 2026
2,914.00
2,928.00
2,910.00
2,916.00
2,916.00
+0.07%
7,200
2.13
Mar 24, 2026
2,906.00
2,915.00
2,906.00
2,914.00
2,914.00
+0.28%
3,200
0.95
Mar 23, 2026
2,904.00
2,906.00
2,890.00
2,906.00
2,906.00
-0.31%
10,500
3.26
Mar 20, 2026
2,915.00
2,921.00
2,910.00
2,915.00
2,915.00
0.00%
0
0.00
Mar 19, 2026
2,921.00
2,921.00
2,910.00
2,915.00
2,915.00
-0.38%
4,600
1.44
Mar 18, 2026
2,923.00
2,927.00
2,922.00
2,926.00
2,926.00
+0.10%
2,500
0.79
Mar 17, 2026
2,922.00
2,930.00
2,922.00
2,923.00
2,923.00
+0.03%
3,300
1.05
Mar 16, 2026
2,943.00
2,943.00
2,922.00
2,922.00
2,922.00
-0.54%
2,900
0.93
Mar 13, 2026
2,930.00
2,940.00
2,922.00
2,938.00
2,938.00
-0.07%
2,800
0.90
Mar 12, 2026
2,934.00
2,940.00
2,931.00
2,940.00
2,940.00
-0.03%
4,100
1.35
Mar 11, 2026
2,922.00
2,941.00
2,922.00
2,941.00
2,941.00
+0.72%
3,200
1.06
Mar 10, 2026
2,929.00
2,930.00
2,916.00
2,920.00
2,920.00
+0.69%
3,600
1.21
Mar 09, 2026
2,900.00
2,926.00
2,900.00
2,900.00
2,900.00
-0.24%
7,300
2.55
Mar 06, 2026
2,912.00
2,927.00
2,906.00
2,907.00
2,907.00
-0.24%
2,000
0.70
Mar 05, 2026
2,906.00
2,930.00
2,906.00
2,914.00
2,914.00
+0.21%
3,300
1.16
Mar 04, 2026
2,910.00
2,920.00
2,903.00
2,908.00
2,908.00
-0.31%
5,400
1.95
Mar 03, 2026
2,924.00
2,924.00
2,914.00
2,917.00
2,917.00
-0.10%
1,700
0.62
Mar 02, 2026
2,912.00
2,920.00
2,912.00
2,920.00
2,920.00
+0.34%
5,100
1.89
Feb 27, 2026
2,901.00
2,918.00
2,901.00
2,910.00
2,910.00
+0.34%
5,200
1.96
Feb 26, 2026
2,890.00
2,920.00
2,887.00
2,900.00
2,900.00
-3.49%
20,800
8.87
Feb 25, 2026
3,020.00
3,020.00
3,005.00
3,005.00
3,005.00
-0.33%
16,900
8.07
Feb 24, 2026
3,025.00
3,025.00
3,010.00
3,015.00
3,015.00
0.00%
7,600
3.80
Feb 23, 2026
3,015.00
3,025.00
3,015.00
3,015.00
3,015.00
0.00%
0
0.00
Feb 20, 2026
3,015.00
3,025.00
3,015.00
3,015.00
3,015.00
-0.33%
3,000
1.48
Feb 19, 2026
3,020.00
3,030.00
3,020.00
3,025.00
3,025.00
0.00%
2,300
1.14
Feb 18, 2026
3,015.00
3,025.00
3,015.00
3,025.00
3,025.00
+0.33%
1,900
0.94
Feb 17, 2026
3,015.00
3,020.00
3,005.00
3,015.00
3,015.00
0.00%
3,200
1.59
Feb 16, 2026
3,015.00
3,015.00
3,010.00
3,015.00
3,015.00
+0.17%
3,500
1.76
Feb 13, 2026
3,010.00
3,010.00
3,000.00
3,010.00
3,010.00
+0.17%
1,700
0.85
Feb 12, 2026
3,005.00
3,010.00
3,000.00
3,005.00
3,005.00
0.00%
2,300
1.17
Feb 11, 2026
3,005.00
3,005.00
3,000.00
3,005.00
3,005.00
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,005.00
3,000.00
3,005.00
3,005.00
+0.17%
1,800
0.88
Feb 09, 2026
3,010.00
3,010.00
2,998.00
3,000.00
3,000.00
-0.17%
2,400
1.19
Feb 06, 2026
3,000.00
3,010.00
2,999.00
3,005.00
3,005.00
+0.17%
3,100
1.57
Feb 05, 2026
3,005.00
3,005.00
2,999.00
3,000.00
3,000.00
0.00%
2,300
1.12
Feb 04, 2026
3,000.00
3,005.00
2,995.00
3,000.00
3,000.00
+0.03%
1,800
0.87
Feb 03, 2026
2,997.00
3,005.00
2,995.00
2,999.00
2,999.00
+0.03%
2,200
1.06
Feb 02, 2026
2,990.00
2,998.00
2,987.00
2,998.00
2,998.00
+0.50%
3,600
1.76
Rows: