Education
About Us
Working with TipRanks
Follow Us
HONEYS HOLDINGS CO. LTD. (JP:2792)
:2792
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,535.00
1,539.00
1,530.00
1,530.00
1,530.00
-0.26%
76,600
0.98
Dec 18, 2025
1,519.00
1,535.00
1,514.00
1,534.00
1,534.00
+1.79%
74,000
0.96
Dec 17, 2025
1,512.00
1,515.00
1,507.00
1,507.00
1,507.00
-0.33%
40,700
0.52
Dec 16, 2025
1,512.00
1,519.00
1,510.00
1,512.00
1,512.00
-0.46%
45,700
0.59
Dec 15, 2025
1,507.00
1,521.00
1,504.00
1,519.00
1,519.00
+1.27%
72,700
0.95
Dec 12, 2025
1,506.00
1,512.00
1,498.00
1,500.00
1,500.00
+0.33%
54,500
0.71
Dec 11, 2025
1,520.00
1,522.00
1,495.00
1,495.00
1,495.00
-1.39%
66,500
0.86
Dec 10, 2025
1,507.00
1,521.00
1,502.00
1,516.00
1,516.00
+1.07%
70,800
0.92
Dec 09, 2025
1,506.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.20%
34,700
0.45
Dec 08, 2025
1,500.00
1,513.00
1,497.00
1,503.00
1,503.00
+0.27%
38,200
0.49
Dec 05, 2025
1,500.00
1,505.00
1,494.00
1,499.00
1,499.00
-0.33%
62,900
0.81
Dec 04, 2025
1,503.00
1,507.00
1,500.00
1,504.00
1,504.00
+0.07%
61,000
0.79
Dec 03, 2025
1,531.00
1,535.00
1,503.00
1,503.00
1,503.00
-2.02%
76,000
0.98
Dec 02, 2025
1,536.00
1,537.00
1,527.00
1,534.00
1,534.00
-0.13%
53,100
0.69
Dec 01, 2025
1,535.00
1,539.00
1,519.00
1,536.00
1,536.00
+0.66%
86,800
1.12
Nov 28, 2025
1,536.00
1,543.00
1,516.00
1,526.00
1,526.00
-0.97%
121,400
1.59
Nov 27, 2025
1,532.00
1,547.00
1,528.00
1,541.00
1,541.00
-0.19%
251,500
3.44
Nov 26, 2025
1,541.00
1,569.00
1,541.00
1,569.00
1,544.00
+3.67%
297,800
4.31
Nov 25, 2025
1,544.00
1,547.00
1,533.00
1,538.00
1,513.49
+0.90%
115,000
1.69
Nov 21, 2025
1,520.00
1,549.00
1,520.00
1,549.00
1,524.32
+3.56%
120,100
1.78
Nov 20, 2025
1,514.00
1,527.00
1,511.00
1,520.00
1,495.78
+2.36%
90,400
1.34
Nov 19, 2025
1,510.00
1,517.00
1,506.00
1,509.00
1,484.96
+1.75%
52,600
0.78
Nov 18, 2025
1,506.00
1,514.00
1,502.00
1,507.00
1,482.99
+1.69%
50,000
0.73
Nov 17, 2025
1,513.00
1,513.00
1,498.00
1,506.00
1,482.00
+1.15%
72,100
1.06
Nov 14, 2025
1,515.00
1,522.00
1,510.00
1,513.00
1,488.89
+1.49%
58,500
0.86
Nov 13, 2025
1,518.00
1,521.00
1,513.00
1,515.00
1,490.86
+1.89%
42,400
0.61
Nov 12, 2025
1,499.00
1,516.00
1,499.00
1,511.00
1,486.92
+2.50%
65,000
0.92
Nov 11, 2025
1,508.00
1,508.00
1,493.00
1,498.00
1,474.13
+1.01%
55,700
0.79
Nov 10, 2025
1,510.00
1,510.00
1,501.00
1,507.00
1,482.99
+2.16%
53,400
0.75
Nov 07, 2025
1,493.00
1,508.00
1,493.00
1,499.00
1,475.12
+1.96%
54,700
0.76
Nov 06, 2025
1,491.00
1,494.00
1,482.00
1,494.00
1,470.20
+1.89%
58,400
0.81
Nov 05, 2025
1,494.00
1,503.00
1,486.00
1,490.00
1,466.26
+1.76%
107,000
1.48
Nov 04, 2025
1,482.00
1,492.00
1,475.00
1,488.00
1,464.29
+2.03%
62,700
0.86
Oct 31, 2025
1,470.00
1,484.00
1,468.00
1,482.00
1,458.39
+2.52%
85,300
1.17
Oct 30, 2025
1,474.00
1,483.00
1,468.00
1,469.00
1,445.59
+1.55%
133,300
1.85
Oct 29, 2025
1,500.00
1,500.00
1,468.00
1,470.00
1,446.58
-0.41%
207,700
2.97
Oct 28, 2025
1,528.00
1,528.00
1,495.00
1,500.00
1,476.10
-0.50%
134,800
1.95
Oct 27, 2025
1,535.00
1,539.00
1,532.00
1,532.00
1,507.59
+1.75%
45,000
0.65
Oct 24, 2025
1,548.00
1,552.00
1,528.00
1,530.00
1,505.62
+0.44%
42,400
0.59
Oct 23, 2025
1,533.00
1,548.00
1,531.00
1,548.00
1,523.33
+2.68%
57,100
0.79
Oct 22, 2025
1,530.00
1,538.00
1,530.00
1,532.00
1,507.59
+2.02%
50,000
0.67
Oct 21, 2025
1,524.00
1,530.00
1,521.00
1,526.00
1,501.68
+1.75%
43,200
0.57
Oct 20, 2025
1,518.00
1,525.00
1,517.00
1,524.00
1,499.72
+2.56%
36,700
0.47
Oct 17, 2025
1,510.00
1,513.00
1,504.00
1,510.00
1,485.94
+1.35%
46,000
0.57
Oct 16, 2025
1,523.00
1,527.00
1,514.00
1,514.00
1,489.88
+1.22%
44,600
0.54
Oct 15, 2025
1,516.00
1,521.00
1,513.00
1,520.00
1,495.78
+2.50%
46,900
0.55
Oct 14, 2025
1,500.00
1,512.00
1,492.00
1,507.00
1,482.99
+1.69%
96,100
1.06
Oct 10, 2025
1,511.00
1,515.00
1,505.00
1,506.00
1,482.00
+0.95%
53,400
0.52
Oct 09, 2025
1,528.00
1,528.00
1,515.00
1,516.00
1,491.84
+0.89%
51,300
0.49
Oct 08, 2025
1,535.00
1,541.00
1,525.00
1,527.00
1,502.67
+1.29%
51,500
0.49
Rows: