HONEYS HOLDINGS CO. LTD. (JP:2792)
:2792
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,494.00
1,503.00
1,484.00
1,487.00
1,487.00
-0.27%
65,500
0.85
Apr 09, 2026
1,505.00
1,510.00
1,491.00
1,491.00
1,491.00
-0.67%
83,200
1.10
Apr 08, 2026
1,495.00
1,501.00
1,494.00
1,501.00
1,501.00
+0.74%
68,000
0.88
Apr 07, 2026
1,484.00
1,494.00
1,481.00
1,490.00
1,490.00
+0.54%
47,300
0.58
Apr 06, 2026
1,474.00
1,482.00
1,470.00
1,482.00
1,482.00
+0.61%
56,200
0.67
Apr 03, 2026
1,470.00
1,482.00
1,469.00
1,473.00
1,473.00
+0.27%
60,100
0.72
Apr 02, 2026
1,473.00
1,483.00
1,464.00
1,469.00
1,469.00
-0.07%
79,300
0.95
Apr 01, 2026
1,470.00
1,472.00
1,457.00
1,470.00
1,470.00
+0.96%
84,700
1.04
Mar 31, 2026
1,463.00
1,467.00
1,456.00
1,456.00
1,456.00
+0.14%
80,900
1.00
Mar 30, 2026
1,450.00
1,458.00
1,437.00
1,454.00
1,454.00
-0.62%
181,400
2.32
Mar 27, 2026
1,455.00
1,463.00
1,446.00
1,463.00
1,463.00
0.00%
156,000
2.02
Mar 26, 2026
1,477.00
1,477.00
1,457.00
1,463.00
1,463.00
-0.95%
90,100
1.17
Mar 25, 2026
1,477.00
1,487.00
1,477.00
1,477.00
1,477.00
+0.54%
56,200
0.73
Mar 24, 2026
1,468.00
1,476.00
1,464.00
1,469.00
1,469.00
+1.17%
55,800
0.73
Mar 23, 2026
1,465.00
1,465.00
1,452.00
1,452.00
1,452.00
-2.55%
137,000
1.83
Mar 20, 2026
1,490.00
1,490.00
1,470.00
1,490.00
1,490.00
0.00%
0
0.00
Mar 19, 2026
1,479.00
1,490.00
1,470.00
1,490.00
1,490.00
+0.13%
112,600
1.50
Mar 18, 2026
1,486.00
1,488.00
1,482.00
1,488.00
1,488.00
+0.40%
33,200
0.44
Mar 17, 2026
1,476.00
1,487.00
1,476.00
1,482.00
1,482.00
+0.82%
38,200
0.50
Mar 16, 2026
1,477.00
1,477.00
1,469.00
1,470.00
1,470.00
-0.47%
55,400
0.73
Mar 13, 2026
1,480.00
1,488.00
1,475.00
1,477.00
1,477.00
-0.67%
59,400
0.78
Mar 12, 2026
1,500.00
1,500.00
1,480.00
1,487.00
1,487.00
-1.00%
75,100
0.99
Mar 11, 2026
1,513.00
1,514.00
1,502.00
1,502.00
1,502.00
-0.60%
36,800
0.48
Mar 10, 2026
1,500.00
1,511.00
1,496.00
1,511.00
1,511.00
+0.73%
69,900
0.92
Mar 09, 2026
1,480.00
1,502.00
1,464.00
1,500.00
1,500.00
+0.40%
153,800
2.07
Mar 06, 2026
1,495.00
1,496.00
1,477.00
1,494.00
1,494.00
-0.33%
76,900
1.05
Mar 05, 2026
1,498.00
1,505.00
1,491.00
1,499.00
1,499.00
+1.77%
73,200
1.00
Mar 04, 2026
1,483.00
1,483.00
1,461.00
1,473.00
1,473.00
-1.21%
132,300
1.83
Mar 03, 2026
1,515.00
1,515.00
1,490.00
1,491.00
1,491.00
-2.23%
111,300
1.55
Mar 02, 2026
1,530.00
1,532.00
1,517.00
1,525.00
1,525.00
-1.10%
80,900
1.14
Feb 27, 2026
1,530.00
1,542.00
1,530.00
1,542.00
1,542.00
+0.92%
61,700
0.86
Feb 26, 2026
1,529.00
1,535.00
1,525.00
1,528.00
1,528.00
-0.20%
62,900
0.87
Feb 25, 2026
1,529.00
1,534.00
1,522.00
1,531.00
1,531.00
+0.13%
60,100
0.79
Feb 24, 2026
1,516.00
1,530.00
1,511.00
1,529.00
1,529.00
+0.86%
54,100
0.68
Feb 23, 2026
1,516.00
1,522.00
1,507.00
1,516.00
1,516.00
0.00%
0
0.00
Feb 20, 2026
1,510.00
1,522.00
1,507.00
1,516.00
1,516.00
-0.39%
57,000
0.69
Feb 19, 2026
1,514.00
1,526.00
1,508.00
1,522.00
1,522.00
+0.13%
49,800
0.60
Feb 18, 2026
1,522.00
1,523.00
1,514.00
1,520.00
1,520.00
+0.53%
37,200
0.45
Feb 17, 2026
1,530.00
1,532.00
1,512.00
1,512.00
1,512.00
-1.31%
43,200
0.52
Feb 16, 2026
1,523.00
1,532.00
1,515.00
1,532.00
1,532.00
+0.99%
87,900
1.06
Feb 13, 2026
1,523.00
1,525.00
1,509.00
1,517.00
1,517.00
-0.39%
56,800
0.68
Feb 12, 2026
1,511.00
1,524.00
1,507.00
1,523.00
1,523.00
+0.93%
110,400
1.35
Feb 11, 2026
1,509.00
1,512.00
1,496.00
1,509.00
1,509.00
0.00%
0
0.00
Feb 10, 2026
1,499.00
1,512.00
1,496.00
1,509.00
1,509.00
+1.00%
80,900
0.98
Feb 09, 2026
1,505.00
1,506.00
1,492.00
1,494.00
1,494.00
0.00%
75,100
0.91
Feb 06, 2026
1,498.00
1,500.00
1,490.00
1,494.00
1,494.00
-0.20%
35,900
0.43
Feb 05, 2026
1,496.00
1,503.00
1,487.00
1,497.00
1,497.00
+0.81%
100,000
1.22
Feb 04, 2026
1,479.00
1,489.00
1,476.00
1,485.00
1,485.00
+0.54%
66,300
0.80
Feb 03, 2026
1,478.00
1,481.00
1,472.00
1,477.00
1,477.00
+0.48%
50,100
0.61
Feb 02, 2026
1,478.00
1,483.00
1,469.00
1,470.00
1,470.00
-0.20%
69,300
0.83
Rows: