HONEYS HOLDINGS CO. LTD. (JP:2792)
:2792
Want to see JP:2792 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,482.00
1,489.00
1,480.00
1,489.00
1,489.00
+0.47%
70,400
0.86
May 21, 2026
1,475.00
1,486.00
1,474.00
1,482.00
1,482.00
+0.61%
84,200
1.05
May 20, 2026
1,480.00
1,481.00
1,468.00
1,473.00
1,473.00
+0.14%
85,900
1.07
May 19, 2026
1,467.00
1,477.00
1,466.00
1,471.00
1,471.00
+0.89%
99,000
1.25
May 18, 2026
1,460.00
1,463.00
1,455.00
1,458.00
1,458.00
+0.07%
69,200
0.88
May 15, 2026
1,450.00
1,457.00
1,449.00
1,457.00
1,457.00
+0.90%
66,800
0.85
May 14, 2026
1,441.00
1,444.00
1,437.00
1,444.00
1,444.00
+0.35%
52,100
0.66
May 13, 2026
1,444.00
1,450.00
1,439.00
1,439.00
1,439.00
+0.28%
82,400
1.05
May 12, 2026
1,447.00
1,447.00
1,435.00
1,435.00
1,435.00
-0.69%
117,100
1.50
May 11, 2026
1,449.00
1,453.00
1,445.00
1,445.00
1,445.00
-0.34%
93,900
1.22
May 08, 2026
1,456.00
1,457.00
1,447.00
1,450.00
1,450.00
-0.21%
99,000
1.29
May 07, 2026
1,459.00
1,462.00
1,450.00
1,453.00
1,453.00
-0.07%
100,500
1.32
May 06, 2026
1,451.00
1,459.00
1,446.00
1,454.00
1,454.00
0.00%
0
0.00
May 05, 2026
1,451.00
1,459.00
1,446.00
1,454.00
1,454.00
0.00%
0
0.00
May 04, 2026
1,451.00
1,459.00
1,446.00
1,454.00
1,454.00
0.00%
0
0.00
May 01, 2026
1,451.00
1,459.00
1,446.00
1,454.00
1,454.00
-0.34%
97,900
1.25
Apr 30, 2026
1,468.00
1,468.00
1,450.00
1,459.00
1,459.00
+0.14%
287,800
3.83
Apr 29, 2026
1,457.00
1,457.00
1,447.00
1,457.00
1,457.00
0.00%
0
0.00
Apr 28, 2026
1,450.00
1,457.00
1,447.00
1,457.00
1,457.00
+0.83%
187,600
2.52
Apr 27, 2026
1,440.00
1,452.00
1,440.00
1,445.00
1,445.00
+0.35%
124,500
1.68
Apr 24, 2026
1,451.00
1,454.00
1,440.00
1,440.00
1,440.00
-0.62%
100,500
1.35
Apr 23, 2026
1,464.00
1,464.00
1,446.00
1,449.00
1,449.00
-1.16%
187,900
2.57
Apr 22, 2026
1,487.00
1,487.00
1,466.00
1,466.00
1,466.00
-1.08%
86,600
1.18
Apr 21, 2026
1,496.00
1,500.00
1,482.00
1,482.00
1,482.00
-0.60%
70,800
0.96
Apr 20, 2026
1,503.00
1,503.00
1,487.00
1,491.00
1,491.00
+0.07%
65,900
0.89
Apr 17, 2026
1,484.00
1,492.00
1,484.00
1,490.00
1,490.00
+0.40%
46,700
0.62
Apr 16, 2026
1,485.00
1,491.00
1,483.00
1,484.00
1,484.00
+0.20%
63,800
0.85
Apr 15, 2026
1,473.00
1,481.00
1,473.00
1,481.00
1,481.00
+0.95%
60,300
0.80
Apr 14, 2026
1,472.00
1,477.00
1,465.00
1,467.00
1,467.00
-0.14%
77,400
1.03
Apr 13, 2026
1,482.00
1,486.00
1,466.00
1,469.00
1,469.00
-1.21%
90,200
1.20
Apr 10, 2026
1,494.00
1,503.00
1,484.00
1,487.00
1,487.00
-0.27%
65,500
0.85
Apr 09, 2026
1,505.00
1,510.00
1,491.00
1,491.00
1,491.00
-0.67%
83,200
1.10
Apr 08, 2026
1,495.00
1,501.00
1,494.00
1,501.00
1,501.00
+0.74%
68,000
0.88
Apr 07, 2026
1,484.00
1,494.00
1,481.00
1,490.00
1,490.00
+0.54%
47,300
0.58
Apr 06, 2026
1,474.00
1,482.00
1,470.00
1,482.00
1,482.00
+0.61%
56,200
0.67
Apr 03, 2026
1,470.00
1,482.00
1,469.00
1,473.00
1,473.00
+0.27%
60,100
0.72
Apr 02, 2026
1,473.00
1,483.00
1,464.00
1,469.00
1,469.00
-0.07%
79,300
0.95
Apr 01, 2026
1,470.00
1,472.00
1,457.00
1,470.00
1,470.00
+0.96%
84,700
1.04
Mar 31, 2026
1,463.00
1,467.00
1,456.00
1,456.00
1,456.00
+0.14%
80,900
1.00
Mar 30, 2026
1,450.00
1,458.00
1,437.00
1,454.00
1,454.00
-0.62%
181,400
2.32
Mar 27, 2026
1,455.00
1,463.00
1,446.00
1,463.00
1,463.00
0.00%
156,000
2.02
Mar 26, 2026
1,477.00
1,477.00
1,457.00
1,463.00
1,463.00
-0.95%
90,100
1.17
Mar 25, 2026
1,477.00
1,487.00
1,477.00
1,477.00
1,477.00
+0.54%
56,200
0.73
Mar 24, 2026
1,468.00
1,476.00
1,464.00
1,469.00
1,469.00
+1.17%
55,800
0.73
Mar 23, 2026
1,465.00
1,465.00
1,452.00
1,452.00
1,452.00
-2.55%
137,000
1.83
Mar 20, 2026
1,490.00
1,490.00
1,470.00
1,490.00
1,490.00
0.00%
0
0.00
Mar 19, 2026
1,479.00
1,490.00
1,470.00
1,490.00
1,490.00
+0.13%
112,600
1.50
Mar 18, 2026
1,486.00
1,488.00
1,482.00
1,488.00
1,488.00
+0.40%
33,200
0.44
Mar 17, 2026
1,476.00
1,487.00
1,476.00
1,482.00
1,482.00
+0.82%
38,200
0.50
Mar 16, 2026
1,477.00
1,477.00
1,469.00
1,470.00
1,470.00
-0.47%
55,400
0.73
Rows: