Education
About Us
Working with TipRanks
Follow Us
HONEYS HOLDINGS CO. LTD. (JP:2792)
:2792
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,496.00
1,503.00
1,487.00
1,497.00
1,497.00
+0.81%
100,000
1.22
Feb 04, 2026
1,479.00
1,489.00
1,476.00
1,485.00
1,485.00
+0.54%
66,300
0.80
Feb 03, 2026
1,478.00
1,481.00
1,472.00
1,477.00
1,477.00
+0.48%
50,100
0.61
Feb 02, 2026
1,478.00
1,483.00
1,469.00
1,470.00
1,470.00
-0.20%
69,300
0.83
Jan 30, 2026
1,472.00
1,477.00
1,462.00
1,473.00
1,473.00
+0.48%
67,900
0.81
Jan 29, 2026
1,461.00
1,469.00
1,452.00
1,466.00
1,466.00
+0.07%
84,800
0.99
Jan 28, 2026
1,475.00
1,475.00
1,460.00
1,465.00
1,465.00
-0.68%
108,900
1.26
Jan 27, 2026
1,484.00
1,484.00
1,474.00
1,475.00
1,475.00
-0.61%
106,700
1.25
Jan 26, 2026
1,487.00
1,489.00
1,479.00
1,484.00
1,484.00
-0.34%
113,700
1.35
Jan 23, 2026
1,496.00
1,501.00
1,484.00
1,489.00
1,489.00
-0.80%
108,600
1.30
Jan 22, 2026
1,489.00
1,502.00
1,484.00
1,501.00
1,501.00
+1.01%
84,800
1.02
Jan 21, 2026
1,494.00
1,500.00
1,484.00
1,486.00
1,486.00
-0.80%
103,400
1.26
Jan 20, 2026
1,490.00
1,502.00
1,490.00
1,498.00
1,498.00
+0.27%
80,300
0.99
Jan 19, 2026
1,495.00
1,495.00
1,488.00
1,494.00
1,494.00
+0.07%
58,500
0.72
Jan 16, 2026
1,496.00
1,496.00
1,485.00
1,493.00
1,493.00
-0.27%
68,500
0.85
Jan 15, 2026
1,492.00
1,497.00
1,487.00
1,497.00
1,497.00
+0.34%
87,000
1.09
Jan 14, 2026
1,483.00
1,499.00
1,481.00
1,492.00
1,492.00
+0.74%
104,600
1.31
Jan 13, 2026
1,498.00
1,498.00
1,478.00
1,481.00
1,481.00
-0.27%
172,600
2.21
Jan 12, 2026
1,485.00
1,497.00
1,484.00
1,485.00
1,485.00
0.00%
0
0.00
Jan 09, 2026
1,489.00
1,497.00
1,484.00
1,485.00
1,485.00
+0.27%
175,600
2.28
Jan 08, 2026
1,510.00
1,519.00
1,481.00
1,481.00
1,481.00
-2.95%
338,800
4.70
Jan 07, 2026
1,531.00
1,534.00
1,516.00
1,526.00
1,526.00
-0.91%
131,600
1.85
Jan 06, 2026
1,532.00
1,540.00
1,530.00
1,540.00
1,540.00
+0.98%
48,400
0.68
Jan 05, 2026
1,531.00
1,535.00
1,522.00
1,525.00
1,525.00
-0.26%
83,700
1.18
Jan 02, 2026
1,529.00
1,533.00
1,523.00
1,529.00
1,529.00
0.00%
0
0.00
Jan 01, 2026
1,529.00
1,533.00
1,523.00
1,529.00
1,529.00
0.00%
0
0.00
Dec 30, 2025
1,529.00
1,533.00
1,523.00
1,529.00
1,529.00
+0.07%
41,700
0.54
Dec 29, 2025
1,530.00
1,537.00
1,523.00
1,528.00
1,528.00
-0.20%
83,100
1.07
Dec 26, 2025
1,525.00
1,532.00
1,525.00
1,531.00
1,531.00
+0.46%
64,900
0.83
Dec 25, 2025
1,520.00
1,527.00
1,519.00
1,524.00
1,524.00
+0.46%
49,600
0.63
Dec 24, 2025
1,520.00
1,525.00
1,515.00
1,517.00
1,517.00
-0.13%
34,600
0.44
Dec 23, 2025
1,515.00
1,525.00
1,515.00
1,519.00
1,519.00
+0.20%
46,400
0.59
Dec 22, 2025
1,530.00
1,535.00
1,516.00
1,516.00
1,516.00
-0.92%
53,100
0.67
Dec 19, 2025
1,535.00
1,539.00
1,530.00
1,530.00
1,530.00
-0.26%
76,600
0.98
Dec 18, 2025
1,519.00
1,535.00
1,514.00
1,534.00
1,534.00
+1.79%
74,000
0.96
Dec 17, 2025
1,512.00
1,515.00
1,507.00
1,507.00
1,507.00
-0.33%
40,700
0.52
Dec 16, 2025
1,512.00
1,519.00
1,510.00
1,512.00
1,512.00
-0.46%
45,700
0.59
Dec 15, 2025
1,507.00
1,521.00
1,504.00
1,519.00
1,519.00
+1.27%
72,700
0.95
Dec 12, 2025
1,506.00
1,512.00
1,498.00
1,500.00
1,500.00
+0.33%
54,500
0.71
Dec 11, 2025
1,520.00
1,522.00
1,495.00
1,495.00
1,495.00
-1.39%
66,500
0.86
Dec 10, 2025
1,507.00
1,521.00
1,502.00
1,516.00
1,516.00
+1.07%
70,800
0.92
Dec 09, 2025
1,506.00
1,509.00
1,500.00
1,500.00
1,500.00
-0.20%
34,700
0.45
Dec 08, 2025
1,500.00
1,513.00
1,497.00
1,503.00
1,503.00
+0.27%
38,200
0.49
Dec 05, 2025
1,500.00
1,505.00
1,494.00
1,499.00
1,499.00
-0.33%
62,900
0.81
Dec 04, 2025
1,503.00
1,507.00
1,500.00
1,504.00
1,504.00
+0.07%
61,000
0.79
Dec 03, 2025
1,531.00
1,535.00
1,503.00
1,503.00
1,503.00
-2.02%
76,000
0.98
Dec 02, 2025
1,536.00
1,537.00
1,527.00
1,534.00
1,534.00
-0.13%
53,100
0.69
Dec 01, 2025
1,535.00
1,539.00
1,519.00
1,536.00
1,536.00
+0.66%
86,800
1.12
Nov 28, 2025
1,536.00
1,543.00
1,516.00
1,526.00
1,526.00
-0.97%
121,400
1.59
Nov 27, 2025
1,532.00
1,547.00
1,528.00
1,541.00
1,541.00
-0.19%
251,500
3.44
Rows: