NAFCO Co., Ltd. (JP:2790)
:2790
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,219.00
2,219.00
2,161.00
2,184.00
2,184.00
-1.13%
9,100
1.15
Apr 09, 2026
2,200.00
2,218.00
2,180.00
2,209.00
2,209.00
+0.41%
3,200
0.41
Apr 08, 2026
2,217.00
2,217.00
2,200.00
2,200.00
2,200.00
+0.09%
2,800
0.35
Apr 07, 2026
2,190.00
2,210.00
2,190.00
2,198.00
2,198.00
+0.83%
4,600
0.57
Apr 06, 2026
2,137.00
2,181.00
2,137.00
2,180.00
2,180.00
+2.01%
5,800
0.72
Apr 03, 2026
2,126.00
2,150.00
2,126.00
2,137.00
2,137.00
+0.52%
1,800
0.22
Apr 02, 2026
2,159.00
2,190.00
2,126.00
2,126.00
2,126.00
-1.48%
6,700
0.81
Apr 01, 2026
2,141.00
2,169.00
2,108.00
2,158.00
2,158.00
+1.98%
11,600
1.43
Mar 31, 2026
2,138.00
2,143.00
2,111.00
2,116.00
2,116.00
-1.26%
7,400
0.92
Mar 30, 2026
2,168.00
2,168.00
2,069.00
2,143.00
2,143.00
-3.38%
10,400
1.33
Mar 27, 2026
2,248.00
2,248.00
2,217.00
2,247.00
2,218.00
+1.58%
9,700
1.21
Mar 26, 2026
2,202.00
2,238.00
2,202.00
2,212.00
2,183.45
+0.45%
5,700
0.71
Mar 25, 2026
2,220.00
2,247.00
2,179.00
2,202.00
2,173.58
-0.32%
9,600
1.20
Mar 24, 2026
2,200.00
2,224.00
2,183.00
2,209.00
2,180.49
+1.75%
6,100
0.76
Mar 23, 2026
2,201.00
2,209.00
2,171.00
2,171.00
2,142.98
-1.81%
13,600
1.72
Mar 20, 2026
2,211.00
2,230.00
2,201.00
2,211.00
2,182.46
0.00%
0
0.00
Mar 19, 2026
2,201.00
2,230.00
2,201.00
2,211.00
2,182.46
-0.50%
5,300
0.64
Mar 18, 2026
2,238.00
2,238.00
2,218.00
2,222.00
2,193.32
+0.59%
5,200
0.62
Mar 17, 2026
2,192.00
2,241.00
2,192.00
2,209.00
2,180.49
+0.27%
9,300
1.11
Mar 16, 2026
2,211.00
2,238.00
2,190.00
2,203.00
2,174.57
-1.65%
10,500
1.26
Mar 13, 2026
2,285.00
2,285.00
2,204.00
2,240.00
2,211.09
-0.53%
12,700
1.53
Mar 12, 2026
2,296.00
2,301.00
2,248.00
2,252.00
2,222.94
-1.92%
13,000
1.55
Mar 11, 2026
2,294.00
2,299.00
2,270.00
2,296.00
2,266.37
+1.15%
3,800
0.45
Mar 10, 2026
2,288.00
2,297.00
2,270.00
2,270.00
2,240.70
-0.57%
3,700
0.42
Mar 09, 2026
2,248.00
2,288.00
2,222.00
2,283.00
2,253.54
0.00%
11,700
1.33
Mar 06, 2026
2,300.00
2,333.00
2,283.00
2,283.00
2,253.54
-0.52%
7,000
0.77
Mar 05, 2026
2,296.00
2,300.00
2,282.00
2,295.00
2,265.38
+1.46%
2,800
0.30
Mar 04, 2026
2,310.00
2,336.00
2,254.00
2,262.00
2,232.81
-3.25%
15,600
1.66
Mar 03, 2026
2,338.00
2,375.00
2,311.00
2,338.00
2,307.83
0.00%
14,000
1.51
Mar 02, 2026
2,319.00
2,345.00
2,301.00
2,338.00
2,307.83
+0.78%
5,600
0.61
Feb 27, 2026
2,304.00
2,326.00
2,304.00
2,320.00
2,290.06
0.00%
5,100
0.55
Feb 26, 2026
2,316.00
2,331.00
2,305.00
2,320.00
2,290.06
+0.43%
5,700
0.61
Feb 25, 2026
2,300.00
2,345.00
2,298.00
2,310.00
2,280.19
+0.87%
5,100
0.55
Feb 24, 2026
2,274.00
2,310.00
2,274.00
2,290.00
2,260.45
+1.06%
6,800
0.73
Feb 23, 2026
2,266.00
2,280.00
2,247.00
2,266.00
2,236.76
0.00%
0
0.00
Feb 20, 2026
2,268.00
2,280.00
2,247.00
2,266.00
2,236.76
+0.67%
8,800
0.93
Feb 19, 2026
2,237.00
2,270.00
2,237.00
2,251.00
2,221.95
-0.18%
4,700
0.50
Feb 18, 2026
2,236.00
2,259.00
2,236.00
2,255.00
2,225.90
+0.85%
9,600
1.02
Feb 17, 2026
2,260.00
2,275.00
2,236.00
2,236.00
2,207.14
-0.89%
7,600
0.80
Feb 16, 2026
2,293.00
2,293.00
2,231.00
2,256.00
2,226.88
+0.36%
8,200
0.87
Feb 13, 2026
2,264.00
2,264.00
2,230.00
2,248.00
2,218.99
-0.71%
6,800
0.72
Feb 12, 2026
2,256.00
2,268.00
2,238.00
2,264.00
2,234.78
+0.31%
10,300
1.09
Feb 11, 2026
2,257.00
2,269.00
2,210.00
2,257.00
2,227.87
0.00%
0
0.00
Feb 10, 2026
2,214.00
2,269.00
2,210.00
2,257.00
2,227.87
+1.44%
10,100
1.05
Feb 09, 2026
2,236.00
2,249.00
2,206.00
2,225.00
2,196.28
-0.49%
14,100
1.48
Feb 06, 2026
2,195.00
2,241.00
2,195.00
2,236.00
2,207.14
+1.96%
20,100
2.17
Feb 05, 2026
2,165.00
2,194.00
2,164.00
2,193.00
2,164.70
+0.92%
7,100
0.75
Feb 04, 2026
2,166.00
2,188.00
2,160.00
2,173.00
2,144.96
+0.32%
13,300
1.42
Feb 03, 2026
2,173.00
2,185.00
2,162.00
2,166.00
2,138.05
-0.05%
6,000
0.64
Feb 02, 2026
2,172.00
2,185.00
2,154.00
2,167.00
2,139.03
-0.46%
8,800
0.94
Rows: