Education
About Us
Working with TipRanks
Follow Us
NAFCO Co., Ltd. (JP:2790)
:2790
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,169.00
2,179.00
2,155.00
2,155.00
2,155.00
-0.51%
6,200
0.61
Jan 08, 2026
2,150.00
2,167.00
2,145.00
2,166.00
2,166.00
-0.14%
12,500
1.25
Jan 07, 2026
2,183.00
2,184.00
2,158.00
2,169.00
2,169.00
-0.69%
7,700
0.77
Jan 06, 2026
2,200.00
2,200.00
2,174.00
2,184.00
2,184.00
-0.95%
12,600
1.26
Jan 05, 2026
2,225.00
2,238.00
2,176.00
2,205.00
2,205.00
-0.81%
10,000
1.00
Jan 02, 2026
2,200.00
2,242.00
2,166.00
2,223.00
2,223.00
0.00%
0
0.00
Jan 01, 2026
2,200.00
2,242.00
2,166.00
2,223.00
2,223.00
0.00%
0
0.00
Dec 31, 2025
2,200.00
2,242.00
2,166.00
2,223.00
2,223.00
0.00%
0
0.00
Dec 30, 2025
2,200.00
2,242.00
2,166.00
2,223.00
2,223.00
+1.23%
21,000
1.86
Dec 29, 2025
2,196.00
2,199.00
2,172.00
2,196.00
2,196.00
+1.67%
7,900
0.68
Dec 26, 2025
2,129.00
2,164.00
2,122.00
2,160.00
2,160.00
+1.03%
7,000
0.60
Dec 25, 2025
2,115.00
2,138.00
2,088.00
2,138.00
2,138.00
+1.81%
7,900
0.67
Dec 24, 2025
2,086.00
2,115.00
2,086.00
2,100.00
2,100.00
+0.67%
4,800
0.40
Dec 23, 2025
2,066.00
2,129.00
2,060.00
2,086.00
2,086.00
+0.97%
13,100
1.09
Dec 22, 2025
2,037.00
2,090.00
2,023.00
2,066.00
2,066.00
+1.27%
17,000
1.42
Dec 19, 2025
2,010.00
2,047.00
2,010.00
2,040.00
2,040.00
+1.04%
9,900
0.81
Dec 18, 2025
2,002.00
2,020.00
1,990.00
2,019.00
2,019.00
+0.60%
11,700
0.95
Dec 17, 2025
1,980.00
2,007.00
1,980.00
2,007.00
2,007.00
+1.47%
5,400
0.43
Dec 16, 2025
2,000.00
2,000.00
1,978.00
1,978.00
1,978.00
-1.10%
9,900
0.79
Dec 15, 2025
2,028.00
2,028.00
1,975.00
2,000.00
2,000.00
-0.94%
20,400
1.64
Dec 12, 2025
2,008.00
2,019.00
1,996.00
2,019.00
2,019.00
+0.55%
7,200
0.57
Dec 11, 2025
2,023.00
2,053.00
2,008.00
2,008.00
2,008.00
-0.64%
27,200
2.18
Dec 10, 2025
2,003.00
2,035.00
2,003.00
2,021.00
2,021.00
+0.55%
9,500
0.75
Dec 09, 2025
1,957.00
2,023.00
1,957.00
2,010.00
2,010.00
+2.71%
22,300
1.79
Dec 08, 2025
1,970.00
1,996.00
1,950.00
1,957.00
1,957.00
-0.66%
16,200
1.30
Dec 05, 2025
2,010.00
2,010.00
1,951.00
1,970.00
1,970.00
-1.35%
23,700
1.94
Dec 04, 2025
1,982.00
1,998.00
1,982.00
1,997.00
1,997.00
+0.76%
6,400
0.52
Dec 03, 2025
1,986.00
1,999.00
1,982.00
1,982.00
1,982.00
-0.10%
4,900
0.39
Dec 02, 2025
1,966.00
1,984.00
1,963.00
1,984.00
1,984.00
+1.17%
6,100
0.48
Dec 01, 2025
1,958.00
1,966.00
1,954.00
1,961.00
1,961.00
+0.15%
7,700
0.60
Nov 28, 2025
1,957.00
1,958.00
1,947.00
1,958.00
1,958.00
0.00%
5,300
0.41
Nov 27, 2025
1,940.00
1,958.00
1,940.00
1,958.00
1,958.00
+0.93%
8,100
0.61
Nov 26, 2025
1,940.00
1,945.00
1,928.00
1,940.00
1,940.00
+0.52%
6,500
0.49
Nov 25, 2025
1,930.00
1,938.00
1,920.00
1,930.00
1,930.00
+0.05%
11,200
0.84
Nov 21, 2025
1,940.00
1,948.00
1,920.00
1,929.00
1,929.00
-0.77%
11,700
0.84
Nov 20, 2025
1,955.00
1,960.00
1,943.00
1,944.00
1,944.00
-0.56%
12,600
0.88
Nov 19, 2025
1,969.00
1,969.00
1,955.00
1,955.00
1,955.00
-0.41%
5,200
0.35
Nov 18, 2025
1,982.00
1,982.00
1,962.00
1,963.00
1,963.00
-0.86%
8,500
0.57
Nov 17, 2025
1,991.00
1,992.00
1,964.00
1,980.00
1,980.00
+0.35%
7,500
0.50
Nov 14, 2025
1,990.00
1,993.00
1,973.00
1,973.00
1,973.00
-0.60%
9,400
0.62
Nov 13, 2025
1,995.00
1,995.00
1,980.00
1,985.00
1,985.00
-0.55%
14,500
0.93
Nov 12, 2025
2,004.00
2,004.00
1,990.00
1,996.00
1,996.00
-0.20%
4,700
0.30
Nov 11, 2025
2,000.00
2,007.00
1,995.00
2,000.00
2,000.00
-0.20%
4,000
0.25
Nov 10, 2025
2,005.00
2,019.00
1,980.00
2,004.00
2,004.00
-0.30%
21,000
1.34
Nov 07, 2025
2,016.00
2,024.00
2,005.00
2,010.00
2,010.00
-0.25%
6,100
0.38
Nov 06, 2025
2,010.00
2,019.00
2,007.00
2,015.00
2,015.00
+0.25%
4,300
0.27
Nov 05, 2025
2,025.00
2,036.00
1,993.00
2,010.00
2,010.00
-0.40%
11,700
0.71
Nov 04, 2025
2,000.00
2,025.00
1,975.00
2,018.00
2,018.00
+0.90%
13,800
0.84
Oct 31, 2025
1,982.00
2,006.00
1,964.00
2,000.00
2,000.00
+0.45%
33,300
2.06
Oct 30, 2025
1,967.00
1,991.00
1,954.00
1,991.00
1,991.00
+1.22%
6,200
0.38
Rows: