Education
About Us
Working with TipRanks
Follow Us
NAFCO Co., Ltd. (JP:2790)
:2790
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,201.00
2,230.00
2,201.00
2,211.00
2,211.00
-0.50%
5,300
0.64
Mar 18, 2026
2,238.00
2,238.00
2,218.00
2,222.00
2,222.00
+0.59%
5,200
0.62
Mar 17, 2026
2,192.00
2,241.00
2,192.00
2,209.00
2,209.00
+0.27%
9,300
1.11
Mar 16, 2026
2,211.00
2,238.00
2,190.00
2,203.00
2,203.00
-1.65%
10,500
1.26
Mar 13, 2026
2,285.00
2,285.00
2,204.00
2,240.00
2,240.00
-0.53%
12,700
1.53
Mar 12, 2026
2,296.00
2,301.00
2,248.00
2,252.00
2,252.00
-1.92%
13,000
1.55
Mar 11, 2026
2,294.00
2,299.00
2,270.00
2,296.00
2,296.00
+1.15%
3,800
0.45
Mar 10, 2026
2,288.00
2,297.00
2,270.00
2,270.00
2,270.00
-0.57%
3,700
0.42
Mar 09, 2026
2,248.00
2,288.00
2,222.00
2,283.00
2,283.00
0.00%
11,700
1.33
Mar 06, 2026
2,300.00
2,333.00
2,283.00
2,283.00
2,283.00
-0.52%
7,000
0.77
Mar 05, 2026
2,296.00
2,300.00
2,282.00
2,295.00
2,295.00
+1.46%
2,800
0.30
Mar 04, 2026
2,310.00
2,336.00
2,254.00
2,262.00
2,262.00
-3.25%
15,600
1.66
Mar 03, 2026
2,338.00
2,375.00
2,311.00
2,338.00
2,338.00
0.00%
14,000
1.51
Mar 02, 2026
2,319.00
2,345.00
2,301.00
2,338.00
2,338.00
+0.78%
5,600
0.61
Feb 27, 2026
2,304.00
2,326.00
2,304.00
2,320.00
2,320.00
0.00%
5,100
0.55
Feb 26, 2026
2,316.00
2,331.00
2,305.00
2,320.00
2,320.00
+0.43%
5,700
0.61
Feb 25, 2026
2,300.00
2,345.00
2,298.00
2,310.00
2,310.00
+0.87%
5,100
0.55
Feb 24, 2026
2,274.00
2,310.00
2,274.00
2,290.00
2,290.00
+1.06%
6,800
0.73
Feb 23, 2026
2,266.00
2,280.00
2,247.00
2,266.00
2,266.00
0.00%
0
0.00
Feb 20, 2026
2,268.00
2,280.00
2,247.00
2,266.00
2,266.00
+0.67%
8,800
0.93
Feb 19, 2026
2,237.00
2,270.00
2,237.00
2,251.00
2,251.00
-0.18%
4,700
0.49
Feb 18, 2026
2,236.00
2,259.00
2,236.00
2,255.00
2,255.00
+0.85%
9,600
1.00
Feb 17, 2026
2,260.00
2,275.00
2,236.00
2,236.00
2,236.00
-0.89%
7,600
0.79
Feb 16, 2026
2,293.00
2,293.00
2,231.00
2,256.00
2,256.00
+0.36%
8,200
0.86
Feb 13, 2026
2,264.00
2,264.00
2,230.00
2,248.00
2,248.00
-0.71%
6,800
0.71
Feb 12, 2026
2,256.00
2,268.00
2,238.00
2,264.00
2,264.00
+0.31%
10,300
1.07
Feb 11, 2026
2,257.00
2,269.00
2,210.00
2,257.00
2,257.00
0.00%
0
0.00
Feb 10, 2026
2,214.00
2,269.00
2,210.00
2,257.00
2,257.00
+1.44%
10,100
1.04
Feb 09, 2026
2,236.00
2,249.00
2,206.00
2,225.00
2,225.00
-0.49%
14,100
1.47
Feb 06, 2026
2,195.00
2,241.00
2,195.00
2,236.00
2,236.00
+1.96%
20,100
2.10
Feb 05, 2026
2,165.00
2,194.00
2,164.00
2,193.00
2,193.00
+0.92%
7,100
0.74
Feb 04, 2026
2,166.00
2,188.00
2,160.00
2,173.00
2,173.00
+0.32%
13,300
1.41
Feb 03, 2026
2,173.00
2,185.00
2,162.00
2,166.00
2,166.00
-0.05%
6,000
0.63
Feb 02, 2026
2,172.00
2,185.00
2,154.00
2,167.00
2,167.00
-0.46%
8,800
0.92
Jan 30, 2026
2,180.00
2,206.00
2,170.00
2,177.00
2,177.00
-0.68%
6,300
0.63
Jan 29, 2026
2,194.00
2,213.00
2,163.00
2,192.00
2,192.00
-0.95%
10,900
1.10
Jan 28, 2026
2,211.00
2,225.00
2,190.00
2,213.00
2,213.00
0.00%
8,400
0.83
Jan 27, 2026
2,230.00
2,233.00
2,205.00
2,213.00
2,213.00
-0.49%
3,800
0.37
Jan 26, 2026
2,225.00
2,230.00
2,204.00
2,224.00
2,224.00
+0.09%
6,600
0.65
Jan 23, 2026
2,232.00
2,250.00
2,220.00
2,222.00
2,222.00
-0.67%
6,100
0.60
Jan 22, 2026
2,270.00
2,285.00
2,237.00
2,237.00
2,237.00
-0.45%
3,100
0.30
Jan 21, 2026
2,287.00
2,296.00
2,247.00
2,247.00
2,247.00
-1.79%
12,300
1.19
Jan 20, 2026
2,275.00
2,350.00
2,274.00
2,288.00
2,288.00
+0.53%
10,900
1.07
Jan 19, 2026
2,275.00
2,290.00
2,274.00
2,276.00
2,276.00
+0.04%
4,600
0.45
Jan 16, 2026
2,222.00
2,287.00
2,216.00
2,275.00
2,275.00
+2.43%
12,100
1.20
Jan 15, 2026
2,214.00
2,221.00
2,189.00
2,221.00
2,221.00
+0.27%
8,800
0.89
Jan 14, 2026
2,177.00
2,215.00
2,161.00
2,215.00
2,215.00
+1.75%
18,100
1.85
Jan 13, 2026
2,161.00
2,178.00
2,151.00
2,177.00
2,177.00
+1.02%
10,200
1.03
Jan 12, 2026
2,155.00
2,179.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Jan 09, 2026
2,169.00
2,179.00
2,155.00
2,155.00
2,155.00
-0.51%
6,200
0.61
Rows: