Education
About Us
Working with TipRanks
Follow Us
Apple International Co., Ltd. (JP:2788)
:2788
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
342.00
342.00
339.00
341.00
341.00
-0.29%
18,300
0.58
Jan 08, 2026
341.00
342.00
340.00
342.00
342.00
+0.59%
14,700
0.46
Jan 07, 2026
342.00
342.00
339.00
340.00
340.00
+0.59%
10,300
0.32
Jan 06, 2026
342.00
342.00
336.00
338.00
338.00
-0.29%
43,900
1.38
Jan 05, 2026
338.00
341.00
337.00
339.00
339.00
+0.59%
41,200
1.30
Jan 02, 2026
338.00
339.00
337.00
337.00
337.00
0.00%
0
0.00
Jan 01, 2026
338.00
339.00
337.00
337.00
337.00
0.00%
0
0.00
Dec 30, 2025
338.00
339.00
337.00
337.00
337.00
-0.59%
10,800
0.33
Dec 29, 2025
337.00
339.00
336.00
339.00
339.00
+2.42%
78,900
2.46
Dec 26, 2025
337.00
341.00
337.00
341.00
331.00
+4.87%
60,700
1.94
Dec 25, 2025
335.00
337.00
333.00
335.00
325.18
+2.71%
172,500
5.98
Dec 24, 2025
338.00
339.00
336.00
336.00
326.15
+2.72%
288,400
11.55
Dec 23, 2025
339.00
340.00
333.00
337.00
327.12
+2.41%
82,600
3.35
Dec 22, 2025
339.00
340.00
339.00
339.00
329.06
+3.02%
17,800
0.72
Dec 19, 2025
339.00
343.00
339.00
339.00
329.06
+3.02%
13,500
0.54
Dec 18, 2025
338.00
342.00
338.00
339.00
329.06
+2.72%
20,200
0.81
Dec 17, 2025
341.00
341.00
339.00
340.00
330.03
+2.72%
14,600
0.58
Dec 16, 2025
341.00
342.00
341.00
341.00
331.00
+2.42%
16,200
0.64
Dec 15, 2025
341.00
343.00
340.00
343.00
332.94
+3.63%
22,800
0.89
Dec 12, 2025
339.00
342.00
339.00
341.00
331.00
+3.02%
18,600
0.72
Dec 11, 2025
342.00
343.00
341.00
341.00
331.00
+2.42%
16,299
0.62
Dec 10, 2025
341.00
343.00
341.00
343.00
332.94
+3.02%
10,900
0.40
Dec 09, 2025
338.00
345.00
338.00
343.00
332.94
+3.63%
24,100
0.88
Dec 08, 2025
341.00
343.00
340.00
341.00
331.00
+2.42%
28,500
1.04
Dec 05, 2025
342.00
344.00
341.00
343.00
332.94
+2.13%
13,400
0.49
Dec 04, 2025
341.00
346.00
341.00
346.00
335.85
+3.92%
11,000
0.40
Dec 03, 2025
345.00
346.00
343.00
343.00
332.94
+1.83%
9,200
0.33
Dec 02, 2025
348.00
348.00
344.00
347.00
336.82
+2.73%
12,900
0.45
Dec 01, 2025
348.00
349.00
343.00
348.00
337.79
+4.52%
54,000
1.91
Nov 28, 2025
343.00
344.00
342.00
343.00
332.94
+3.63%
6,000
0.21
Nov 27, 2025
345.00
346.00
341.00
341.00
331.00
+1.83%
202,500
7.82
Nov 26, 2025
341.00
345.00
339.00
345.00
334.88
+3.62%
21,200
0.81
Nov 25, 2025
343.00
345.00
341.00
343.00
332.94
+3.63%
23,700
0.90
Nov 21, 2025
340.00
342.00
337.00
341.00
331.00
+3.32%
15,600
0.59
Nov 20, 2025
338.00
342.00
338.00
340.00
330.03
+3.63%
39,400
1.49
Nov 19, 2025
338.00
340.00
337.00
338.00
328.09
+3.02%
8,500
0.32
Nov 18, 2025
338.00
339.00
337.00
338.00
328.09
+3.02%
12,700
0.47
Nov 17, 2025
341.00
342.00
337.00
338.00
328.09
+1.82%
39,900
1.48
Nov 14, 2025
344.00
347.00
340.00
342.00
331.97
+0.38%
53,100
1.92
Nov 13, 2025
351.00
352.00
349.00
351.00
340.71
+2.73%
17,100
0.59
Nov 12, 2025
352.00
353.00
348.00
352.00
341.68
+2.73%
17,600
0.59
Nov 11, 2025
352.00
353.00
347.00
353.00
342.65
+4.20%
18,200
0.56
Nov 10, 2025
350.00
352.00
348.00
349.00
338.76
+2.73%
24,800
0.76
Nov 07, 2025
340.00
350.00
340.00
350.00
339.74
+6.05%
31,100
0.96
Nov 06, 2025
340.00
343.00
339.00
340.00
330.03
+2.72%
7,500
0.23
Nov 05, 2025
338.00
343.00
338.00
341.00
331.00
+3.02%
15,800
0.48
Nov 04, 2025
338.00
342.00
337.00
341.00
331.00
+3.02%
16,500
0.50
Oct 31, 2025
340.00
343.00
340.00
341.00
331.00
+3.02%
14,700
0.44
Oct 30, 2025
344.00
345.00
340.00
341.00
331.00
+2.42%
12,700
0.38
Oct 29, 2025
346.00
352.00
342.00
343.00
332.94
+2.13%
16,700
0.50
Rows: