Apple International Co., Ltd. (JP:2788)
:2788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
351.00
351.00
346.00
348.00
348.00
-0.85%
7,800
0.18
Apr 09, 2026
348.00
351.00
346.00
351.00
351.00
+0.86%
20,100
0.47
Apr 08, 2026
350.00
352.00
347.00
348.00
348.00
-0.29%
24,600
0.58
Apr 07, 2026
348.00
350.00
346.00
349.00
349.00
+0.87%
21,800
0.52
Apr 06, 2026
343.00
346.00
340.00
346.00
346.00
+0.29%
27,900
0.67
Apr 03, 2026
340.00
346.00
340.00
345.00
345.00
+1.47%
47,600
1.14
Apr 02, 2026
349.00
349.00
340.00
340.00
340.00
-1.45%
16,400
0.39
Apr 01, 2026
343.00
346.00
342.00
345.00
345.00
+0.29%
20,700
0.49
Mar 31, 2026
340.00
344.00
339.00
344.00
344.00
+1.78%
20,000
0.48
Mar 30, 2026
347.00
347.00
335.00
338.00
338.00
-1.46%
50,000
1.22
Mar 27, 2026
345.00
345.00
341.00
343.00
343.00
+0.59%
11,300
0.27
Mar 26, 2026
346.00
346.00
341.00
341.00
341.00
-0.87%
34,200
0.81
Mar 25, 2026
344.00
348.00
344.00
344.00
344.00
0.00%
15,900
0.35
Mar 24, 2026
343.00
344.00
341.00
344.00
344.00
+1.18%
9,200
0.19
Mar 23, 2026
345.00
345.00
339.00
340.00
340.00
-2.02%
32,700
0.65
Mar 20, 2026
347.00
350.00
347.00
347.00
347.00
0.00%
0
0.00
Mar 19, 2026
350.00
350.00
347.00
347.00
347.00
-0.57%
23,200
0.46
Mar 18, 2026
345.00
352.00
345.00
349.00
349.00
+1.16%
140,500
2.90
Mar 17, 2026
347.00
350.00
345.00
345.00
345.00
-0.58%
7,000
0.14
Mar 16, 2026
347.00
350.00
345.00
347.00
347.00
-0.86%
15,100
0.31
Mar 13, 2026
351.00
351.00
346.00
350.00
350.00
0.00%
697,100
18.43
Mar 12, 2026
356.00
357.00
350.00
350.00
350.00
-1.69%
19,200
0.51
Mar 11, 2026
356.00
358.00
354.00
356.00
356.00
0.00%
29,700
0.79
Mar 10, 2026
349.00
356.00
349.00
356.00
356.00
+2.59%
21,300
0.57
Mar 09, 2026
343.00
350.00
340.00
347.00
347.00
-2.53%
39,800
1.07
Mar 06, 2026
351.00
356.00
349.00
356.00
356.00
+0.56%
26,600
0.71
Mar 05, 2026
350.00
361.00
350.00
354.00
354.00
+2.31%
45,400
1.24
Mar 04, 2026
349.00
349.00
341.00
346.00
346.00
-1.42%
38,600
1.06
Mar 03, 2026
358.00
359.00
350.00
351.00
351.00
-1.96%
51,600
1.45
Mar 02, 2026
359.00
364.00
356.00
358.00
358.00
-0.83%
32,900
0.93
Feb 27, 2026
360.00
363.00
359.00
361.00
361.00
+0.28%
25,600
0.72
Feb 26, 2026
363.00
364.00
358.00
360.00
360.00
-0.28%
26,900
0.76
Feb 25, 2026
356.00
361.00
356.00
361.00
361.00
+1.40%
31,900
0.84
Feb 24, 2026
359.00
359.00
355.00
356.00
356.00
0.00%
24,300
0.64
Feb 23, 2026
356.00
356.00
353.00
356.00
356.00
0.00%
0
0.00
Feb 20, 2026
356.00
356.00
353.00
356.00
356.00
-0.28%
23,100
0.60
Feb 19, 2026
350.00
357.00
349.00
357.00
357.00
+2.00%
78,000
2.07
Feb 18, 2026
349.00
350.00
348.00
350.00
350.00
+1.45%
76,200
2.08
Feb 17, 2026
350.00
350.00
343.00
345.00
345.00
-0.29%
48,600
1.35
Feb 16, 2026
351.00
351.00
339.00
346.00
346.00
-1.14%
103,900
2.97
Feb 13, 2026
350.00
352.00
348.00
350.00
350.00
-0.28%
24,100
0.68
Feb 12, 2026
347.00
351.00
344.00
351.00
351.00
+1.45%
51,400
1.47
Feb 11, 2026
346.00
349.00
343.00
346.00
346.00
0.00%
0
0.00
Feb 10, 2026
343.00
349.00
343.00
346.00
346.00
+0.87%
11,300
0.32
Feb 09, 2026
347.00
348.00
343.00
343.00
343.00
0.00%
21,100
0.60
Feb 06, 2026
346.00
348.00
343.00
343.00
343.00
-0.29%
36,000
1.02
Feb 05, 2026
346.00
349.00
344.00
344.00
344.00
-0.29%
17,800
0.51
Feb 04, 2026
347.00
347.00
344.00
345.00
345.00
-0.58%
10,200
0.29
Feb 03, 2026
351.00
352.00
343.00
347.00
347.00
-0.86%
24,600
0.70
Feb 02, 2026
351.00
353.00
350.00
350.00
350.00
0.00%
16,100
0.46
Rows: