Education
About Us
Working with TipRanks
Follow Us
Apple International Co., Ltd. (JP:2788)
:2788
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
342.00
344.00
341.00
343.00
343.00
-0.87%
13,400
0.49
Dec 04, 2025
341.00
346.00
341.00
346.00
346.00
+0.87%
11,000
0.40
Dec 03, 2025
345.00
346.00
343.00
343.00
343.00
-1.15%
9,200
0.33
Dec 02, 2025
348.00
348.00
344.00
347.00
347.00
-0.29%
12,900
0.45
Dec 01, 2025
348.00
349.00
343.00
348.00
348.00
+1.46%
54,000
1.91
Nov 28, 2025
343.00
344.00
342.00
343.00
343.00
+0.59%
6,000
0.21
Nov 27, 2025
345.00
346.00
341.00
341.00
341.00
-1.16%
202,500
7.82
Nov 26, 2025
341.00
345.00
339.00
345.00
345.00
+0.58%
21,200
0.81
Nov 25, 2025
343.00
345.00
341.00
343.00
343.00
+0.59%
23,700
0.90
Nov 21, 2025
340.00
342.00
337.00
341.00
341.00
+0.29%
15,600
0.59
Nov 20, 2025
338.00
342.00
338.00
340.00
340.00
+0.59%
39,400
1.49
Nov 19, 2025
338.00
340.00
337.00
338.00
338.00
0.00%
8,500
0.32
Nov 18, 2025
338.00
339.00
337.00
338.00
338.00
0.00%
12,700
0.47
Nov 17, 2025
341.00
342.00
337.00
338.00
338.00
-1.17%
39,900
1.48
Nov 14, 2025
344.00
347.00
340.00
342.00
342.00
-2.56%
53,100
1.92
Nov 13, 2025
351.00
352.00
349.00
351.00
351.00
-0.28%
17,100
0.59
Nov 12, 2025
352.00
353.00
348.00
352.00
352.00
-0.28%
17,600
0.59
Nov 11, 2025
352.00
353.00
347.00
353.00
353.00
+1.15%
18,200
0.56
Nov 10, 2025
350.00
352.00
348.00
349.00
349.00
-0.29%
24,800
0.76
Nov 07, 2025
340.00
350.00
340.00
350.00
350.00
+2.94%
31,100
0.96
Nov 06, 2025
340.00
343.00
339.00
340.00
340.00
-0.29%
7,500
0.23
Nov 05, 2025
338.00
343.00
338.00
341.00
341.00
0.00%
15,800
0.48
Nov 04, 2025
338.00
342.00
337.00
341.00
341.00
0.00%
16,500
0.50
Oct 31, 2025
340.00
343.00
340.00
341.00
341.00
0.00%
14,700
0.44
Oct 30, 2025
344.00
345.00
340.00
341.00
341.00
-0.58%
12,700
0.38
Oct 29, 2025
346.00
352.00
342.00
343.00
343.00
-0.87%
16,700
0.50
Oct 28, 2025
350.00
350.00
346.00
346.00
346.00
-1.14%
18,900
0.55
Oct 27, 2025
353.00
353.00
349.00
350.00
350.00
+0.29%
14,500
0.42
Oct 24, 2025
351.00
354.00
349.00
349.00
349.00
-1.13%
14,400
0.31
Oct 23, 2025
350.00
355.00
345.00
353.00
353.00
+1.15%
33,400
0.73
Oct 22, 2025
342.00
349.00
342.00
349.00
349.00
+2.05%
18,700
0.41
Oct 21, 2025
345.00
345.00
341.00
342.00
342.00
-0.58%
16,200
0.35
Oct 20, 2025
343.00
344.00
342.00
344.00
344.00
+0.58%
11,800
0.26
Oct 17, 2025
344.00
344.00
342.00
342.00
342.00
-0.29%
7,600
0.17
Oct 16, 2025
345.00
345.00
342.00
343.00
343.00
0.00%
6,400
0.14
Oct 15, 2025
343.00
343.00
340.00
343.00
343.00
+0.59%
4,500
0.10
Oct 14, 2025
341.00
344.00
333.00
341.00
341.00
-0.58%
48,300
1.04
Oct 10, 2025
351.00
351.00
343.00
343.00
343.00
-1.72%
30,400
0.65
Oct 09, 2025
349.00
350.00
347.00
349.00
349.00
-0.29%
14,000
0.30
Oct 08, 2025
356.00
356.00
350.00
350.00
350.00
-1.13%
19,800
0.42
Oct 07, 2025
355.00
356.00
351.00
354.00
354.00
+0.57%
41,800
0.89
Oct 06, 2025
345.00
353.00
345.00
352.00
352.00
+1.15%
30,900
0.66
Oct 03, 2025
347.00
348.00
345.00
348.00
348.00
+0.29%
24,300
0.51
Oct 02, 2025
342.00
347.00
342.00
347.00
347.00
+1.76%
21,500
0.45
Oct 01, 2025
344.00
347.00
341.00
341.00
341.00
-1.45%
21,000
0.44
Sep 30, 2025
347.00
350.00
343.00
346.00
346.00
-0.57%
20,700
0.43
Sep 29, 2025
352.00
353.00
348.00
348.00
348.00
-1.14%
33,500
0.70
Sep 26, 2025
356.00
356.00
352.00
352.00
352.00
-1.40%
42,900
0.88
Sep 25, 2025
354.00
357.00
352.00
357.00
357.00
+1.13%
12,300
0.25
Sep 24, 2025
354.00
356.00
349.00
353.00
353.00
+0.86%
20,000
0.41
Rows: