Apple International Co., Ltd. (JP:2788)
:2788
Want to see JP:2788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
337.00
339.00
334.00
339.00
339.00
+0.59%
8,800
0.23
Apr 30, 2026
338.00
338.00
333.00
337.00
337.00
+0.30%
43,800
1.15
Apr 29, 2026
336.00
339.00
336.00
336.00
336.00
0.00%
0
0.00
Apr 28, 2026
339.00
339.00
336.00
336.00
336.00
-0.88%
20,600
0.54
Apr 27, 2026
345.00
345.00
338.00
339.00
339.00
-0.88%
29,600
0.78
Apr 24, 2026
345.00
345.00
342.00
342.00
342.00
-1.16%
12,500
0.33
Apr 23, 2026
352.00
352.00
346.00
346.00
346.00
-1.14%
7,700
0.20
Apr 22, 2026
349.00
352.00
347.00
350.00
350.00
+0.29%
18,600
0.48
Apr 21, 2026
354.00
354.00
348.00
349.00
349.00
-0.85%
16,600
0.42
Apr 20, 2026
350.00
354.00
348.00
352.00
352.00
0.00%
23,800
0.58
Apr 17, 2026
353.00
353.00
350.00
352.00
352.00
-0.56%
13,200
0.32
Apr 16, 2026
354.00
356.00
350.00
354.00
354.00
+0.28%
14,700
0.36
Apr 15, 2026
352.00
354.00
351.00
353.00
353.00
+0.28%
21,100
0.51
Apr 14, 2026
349.00
356.00
349.00
352.00
352.00
+1.73%
19,500
0.47
Apr 13, 2026
348.00
349.00
344.00
346.00
346.00
-0.57%
12,000
0.29
Apr 10, 2026
351.00
351.00
346.00
348.00
348.00
-0.85%
7,800
0.18
Apr 09, 2026
348.00
351.00
346.00
351.00
351.00
+0.86%
20,100
0.47
Apr 08, 2026
350.00
352.00
347.00
348.00
348.00
-0.29%
24,600
0.58
Apr 07, 2026
348.00
350.00
346.00
349.00
349.00
+0.87%
21,800
0.52
Apr 06, 2026
343.00
346.00
340.00
346.00
346.00
+0.29%
27,900
0.67
Apr 03, 2026
340.00
346.00
340.00
345.00
345.00
+1.47%
47,600
1.14
Apr 02, 2026
349.00
349.00
340.00
340.00
340.00
-1.45%
16,400
0.39
Apr 01, 2026
343.00
346.00
342.00
345.00
345.00
+0.29%
20,700
0.49
Mar 31, 2026
340.00
344.00
339.00
344.00
344.00
+1.78%
20,000
0.48
Mar 30, 2026
347.00
347.00
335.00
338.00
338.00
-1.46%
50,000
1.22
Mar 27, 2026
345.00
345.00
341.00
343.00
343.00
+0.59%
11,300
0.27
Mar 26, 2026
346.00
346.00
341.00
341.00
341.00
-0.87%
34,200
0.81
Mar 25, 2026
344.00
348.00
344.00
344.00
344.00
0.00%
15,900
0.35
Mar 24, 2026
343.00
344.00
341.00
344.00
344.00
+1.18%
9,200
0.19
Mar 23, 2026
345.00
345.00
339.00
340.00
340.00
-2.02%
32,700
0.65
Mar 20, 2026
347.00
350.00
347.00
347.00
347.00
0.00%
0
0.00
Mar 19, 2026
350.00
350.00
347.00
347.00
347.00
-0.57%
23,200
0.46
Mar 18, 2026
345.00
352.00
345.00
349.00
349.00
+1.16%
140,500
2.90
Mar 17, 2026
347.00
350.00
345.00
345.00
345.00
-0.58%
7,000
0.14
Mar 16, 2026
347.00
350.00
345.00
347.00
347.00
-0.86%
15,100
0.31
Mar 13, 2026
351.00
351.00
346.00
350.00
350.00
0.00%
697,100
18.43
Mar 12, 2026
356.00
357.00
350.00
350.00
350.00
-1.69%
19,200
0.51
Mar 11, 2026
356.00
358.00
354.00
356.00
356.00
0.00%
29,700
0.79
Mar 10, 2026
349.00
356.00
349.00
356.00
356.00
+2.59%
21,300
0.57
Mar 09, 2026
343.00
350.00
340.00
347.00
347.00
-2.53%
39,800
1.07
Mar 06, 2026
351.00
356.00
349.00
356.00
356.00
+0.56%
26,600
0.71
Mar 05, 2026
350.00
361.00
350.00
354.00
354.00
+2.31%
45,400
1.24
Mar 04, 2026
349.00
349.00
341.00
346.00
346.00
-1.42%
38,600
1.06
Mar 03, 2026
358.00
359.00
350.00
351.00
351.00
-1.96%
51,600
1.45
Mar 02, 2026
359.00
364.00
356.00
358.00
358.00
-0.83%
32,900
0.93
Feb 27, 2026
360.00
363.00
359.00
361.00
361.00
+0.28%
25,600
0.72
Feb 26, 2026
363.00
364.00
358.00
360.00
360.00
-0.28%
26,900
0.76
Feb 25, 2026
356.00
361.00
356.00
361.00
361.00
+1.40%
31,900
0.84
Feb 24, 2026
359.00
359.00
355.00
356.00
356.00
0.00%
24,300
0.64
Feb 23, 2026
356.00
356.00
353.00
356.00
356.00
0.00%
0
0.00
Rows: