Education
About Us
Working with TipRanks
Follow Us
Apple International Co., Ltd. (JP:2788)
:2788
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
371.00
371.00
364.00
366.00
366.00
-1.35%
26,600
0.52
Sep 10, 2025
372.00
372.00
366.00
371.00
371.00
0.00%
32,400
0.53
Sep 09, 2025
376.00
377.00
371.00
371.00
371.00
-1.33%
42,200
0.69
Sep 08, 2025
378.00
378.00
372.00
376.00
376.00
+0.27%
33,300
0.55
Sep 05, 2025
366.00
379.00
365.00
375.00
375.00
+2.46%
92,800
1.56
Sep 04, 2025
365.00
367.00
363.00
366.00
366.00
+1.10%
23,300
0.39
Sep 03, 2025
364.00
367.00
361.00
362.00
362.00
-0.28%
24,900
0.42
Sep 02, 2025
363.00
363.00
360.00
363.00
363.00
+0.55%
28,700
0.49
Sep 01, 2025
365.00
365.00
359.00
361.00
361.00
-0.55%
18,400
0.31
Aug 29, 2025
364.00
364.00
357.00
363.00
363.00
+0.55%
43,600
0.74
Aug 28, 2025
355.00
363.00
354.00
361.00
361.00
+1.69%
50,400
0.87
Aug 27, 2025
354.00
356.00
352.00
355.00
355.00
+0.85%
11,300
0.19
Aug 26, 2025
354.00
356.00
352.00
352.00
352.00
-0.56%
26,600
0.46
Aug 25, 2025
350.00
355.00
350.00
354.00
354.00
+2.31%
36,300
0.63
Aug 22, 2025
350.00
351.00
346.00
346.00
346.00
0.00%
31,500
0.55
Aug 21, 2025
350.00
350.00
346.00
346.00
346.00
-0.86%
33,800
0.58
Aug 20, 2025
350.00
350.00
348.00
349.00
349.00
+0.58%
19,400
0.33
Aug 19, 2025
348.00
351.00
346.00
347.00
347.00
+0.29%
55,300
0.95
Aug 18, 2025
345.00
347.00
342.00
346.00
346.00
+0.29%
18,900
0.32
Aug 15, 2025
347.00
349.00
344.00
345.00
345.00
-0.58%
46,300
0.79
Aug 14, 2025
350.00
350.00
345.00
347.00
347.00
-0.86%
27,700
0.47
Aug 13, 2025
343.00
350.00
340.00
350.00
350.00
+1.74%
90,100
1.57
Aug 12, 2025
344.00
349.00
340.00
344.00
344.00
+0.29%
112,800
1.95
Aug 08, 2025
336.00
343.00
336.00
343.00
343.00
+2.39%
59,200
0.97
Aug 07, 2025
345.00
345.00
329.00
335.00
335.00
-3.46%
191,600
3.25
Aug 06, 2025
346.00
349.00
346.00
347.00
347.00
+0.29%
31,200
0.53
Aug 05, 2025
350.00
350.00
346.00
346.00
346.00
-0.86%
16,400
0.27
Aug 04, 2025
344.00
350.00
344.00
349.00
349.00
+0.29%
31,100
0.50
Aug 01, 2025
346.00
348.00
343.00
348.00
348.00
+0.87%
35,000
0.54
Jul 31, 2025
344.00
347.00
344.00
345.00
345.00
-0.58%
13,000
0.19
Jul 30, 2025
344.00
347.00
341.00
347.00
347.00
+0.87%
29,400
0.44
Jul 29, 2025
346.00
346.00
342.00
344.00
344.00
-0.29%
9,600
0.14
Jul 28, 2025
345.00
346.00
341.00
345.00
345.00
+0.58%
16,200
0.24
Jul 25, 2025
349.00
349.00
338.00
343.00
343.00
-1.15%
75,200
1.13
Jul 24, 2025
349.00
352.00
347.00
347.00
347.00
+0.29%
45,100
0.68
Jul 23, 2025
338.00
346.00
338.00
346.00
346.00
+1.76%
722,500
13.13
Jul 22, 2025
337.00
340.00
337.00
340.00
340.00
+0.59%
18,800
0.34
Jul 18, 2025
343.00
343.00
338.00
338.00
338.00
-1.46%
17,200
0.31
Jul 17, 2025
340.00
344.00
340.00
343.00
343.00
+0.29%
25,600
0.46
Jul 16, 2025
342.00
342.00
339.00
342.00
342.00
+0.29%
12,800
0.23
Jul 15, 2025
343.00
344.00
339.00
341.00
341.00
-0.29%
16,200
0.29
Jul 14, 2025
342.00
343.00
341.00
342.00
342.00
0.00%
20,300
0.36
Jul 11, 2025
344.00
344.00
338.00
342.00
342.00
0.00%
25,800
0.45
Jul 10, 2025
336.00
343.00
333.00
342.00
342.00
+2.70%
50,100
0.88
Jul 09, 2025
329.00
336.00
329.00
333.00
333.00
+1.52%
34,300
0.59
Jul 08, 2025
332.00
332.00
327.00
328.00
328.00
-0.61%
36,800
0.61
Jul 07, 2025
333.00
334.00
329.00
330.00
330.00
-0.60%
34,000
0.55
Jul 04, 2025
333.00
334.00
331.00
332.00
332.00
+0.30%
28,600
0.45
Jul 03, 2025
337.00
337.00
330.00
331.00
331.00
-0.30%
46,800
0.74
Jul 02, 2025
335.00
335.00
329.00
332.00
332.00
-1.48%
60,000
0.96
Rows: