Education
About Us
Working with TipRanks
Follow Us
Apple International Co., Ltd. (JP:2788)
:2788
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
345.00
345.00
329.00
335.00
335.00
-3.46%
191,600
3.25
Aug 06, 2025
346.00
349.00
346.00
347.00
347.00
+0.29%
31,200
0.53
Aug 05, 2025
350.00
350.00
346.00
346.00
346.00
-0.86%
16,400
0.27
Aug 04, 2025
344.00
350.00
344.00
349.00
349.00
+0.29%
31,100
0.50
Aug 01, 2025
346.00
348.00
343.00
348.00
348.00
+0.87%
35,000
0.54
Jul 31, 2025
344.00
347.00
344.00
345.00
345.00
-0.58%
13,000
0.19
Jul 30, 2025
344.00
347.00
341.00
347.00
347.00
+0.87%
29,400
0.44
Jul 29, 2025
346.00
346.00
342.00
344.00
344.00
-0.29%
9,600
0.14
Jul 28, 2025
345.00
346.00
341.00
345.00
345.00
+0.58%
16,200
0.24
Jul 25, 2025
349.00
349.00
338.00
343.00
343.00
-1.15%
75,200
1.13
Jul 24, 2025
349.00
352.00
347.00
347.00
347.00
+0.29%
45,100
0.68
Jul 23, 2025
338.00
346.00
338.00
346.00
346.00
+1.76%
722,500
13.13
Jul 22, 2025
337.00
340.00
337.00
340.00
340.00
+0.59%
18,800
0.34
Jul 18, 2025
343.00
343.00
338.00
338.00
338.00
-1.46%
17,200
0.31
Jul 17, 2025
340.00
344.00
340.00
343.00
343.00
+0.29%
25,600
0.46
Jul 16, 2025
342.00
342.00
339.00
342.00
342.00
+0.29%
12,800
0.23
Jul 15, 2025
343.00
344.00
339.00
341.00
341.00
-0.29%
16,200
0.29
Jul 14, 2025
342.00
343.00
341.00
342.00
342.00
0.00%
20,300
0.36
Jul 11, 2025
344.00
344.00
338.00
342.00
342.00
0.00%
25,800
0.45
Jul 10, 2025
336.00
343.00
333.00
342.00
342.00
+2.70%
50,100
0.88
Jul 09, 2025
329.00
336.00
329.00
333.00
333.00
+1.52%
34,300
0.59
Jul 08, 2025
332.00
332.00
327.00
328.00
328.00
-0.61%
36,800
0.61
Jul 07, 2025
333.00
334.00
329.00
330.00
330.00
-0.60%
34,000
0.55
Jul 04, 2025
333.00
334.00
331.00
332.00
332.00
+0.30%
28,600
0.45
Jul 03, 2025
337.00
337.00
330.00
331.00
331.00
-0.30%
46,800
0.74
Jul 02, 2025
335.00
335.00
329.00
332.00
332.00
-1.48%
60,000
0.96
Jul 01, 2025
337.00
338.00
333.00
337.00
337.00
-0.30%
45,700
0.74
Jun 30, 2025
341.00
341.00
338.00
338.00
338.00
-0.59%
24,100
0.39
Jun 27, 2025
342.00
344.00
340.00
340.00
340.00
-0.29%
35,300
0.57
Jun 26, 2025
341.00
344.00
341.00
341.00
341.00
0.00%
13,600
0.22
Jun 25, 2025
344.00
347.00
340.00
341.00
341.00
-0.29%
67,900
1.09
Jun 24, 2025
339.00
343.00
338.00
342.00
342.00
+1.18%
17,700
0.25
Jun 23, 2025
337.00
338.00
334.00
338.00
338.00
-0.59%
38,500
0.56
Jun 20, 2025
344.00
348.00
340.00
340.00
340.00
-1.45%
113,400
1.66
Jun 19, 2025
348.00
352.00
343.00
345.00
345.00
-0.86%
78,000
1.16
Jun 18, 2025
351.00
352.00
345.00
348.00
348.00
-1.14%
58,800
0.85
Jun 17, 2025
356.00
357.00
352.00
352.00
352.00
-1.12%
26,200
0.38
Jun 16, 2025
358.00
360.00
356.00
356.00
356.00
-0.56%
30,700
0.44
Jun 13, 2025
363.00
363.00
356.00
358.00
358.00
-1.38%
44,500
0.63
Jun 12, 2025
365.00
366.00
360.00
363.00
363.00
-0.82%
43,000
0.61
Jun 11, 2025
365.00
366.00
363.00
366.00
366.00
+0.83%
650,200
10.73
Jun 10, 2025
364.00
367.00
361.00
363.00
363.00
-0.27%
28,300
0.47
Jun 09, 2025
367.00
367.00
362.00
364.00
364.00
-0.55%
30,400
0.50
Jun 06, 2025
369.00
370.00
366.00
366.00
366.00
-0.54%
10,800
0.18
Jun 05, 2025
364.00
369.00
364.00
368.00
368.00
+0.27%
14,100
0.23
Jun 04, 2025
368.00
368.00
364.00
367.00
367.00
+0.82%
19,400
0.31
Jun 03, 2025
366.00
366.00
364.00
364.00
364.00
-0.27%
8,000
0.13
Jun 02, 2025
368.00
368.00
363.00
365.00
365.00
-0.82%
5,600
0.09
May 30, 2025
366.00
368.00
364.00
368.00
368.00
+0.55%
26,600
0.42
May 29, 2025
362.00
367.00
362.00
366.00
366.00
+1.10%
10,600
0.16
Rows: