Education
About Us
Working with TipRanks
Follow Us
Apple International Co., Ltd. (JP:2788)
:2788
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
351.00
352.00
345.00
348.00
348.00
-1.14%
58,800
0.85
Jun 17, 2025
356.00
357.00
352.00
352.00
352.00
-1.12%
26,200
0.38
Jun 16, 2025
358.00
360.00
356.00
356.00
356.00
-0.56%
30,700
0.44
Jun 13, 2025
363.00
363.00
356.00
358.00
358.00
-1.38%
44,500
0.63
Jun 12, 2025
365.00
366.00
360.00
363.00
363.00
-0.82%
43,000
0.61
Jun 11, 2025
365.00
366.00
363.00
366.00
366.00
+0.83%
650,200
10.73
Jun 10, 2025
364.00
367.00
361.00
363.00
363.00
-0.27%
28,300
0.47
Jun 09, 2025
367.00
367.00
362.00
364.00
364.00
-0.55%
30,400
0.50
Jun 06, 2025
369.00
370.00
366.00
366.00
366.00
-0.54%
10,800
0.18
Jun 05, 2025
364.00
369.00
364.00
368.00
368.00
+0.27%
14,100
0.23
Jun 04, 2025
368.00
368.00
364.00
367.00
367.00
+0.82%
19,400
0.31
Jun 03, 2025
366.00
366.00
364.00
364.00
364.00
-0.27%
8,000
0.13
Jun 02, 2025
368.00
368.00
363.00
365.00
365.00
-0.82%
5,600
0.09
May 30, 2025
366.00
368.00
364.00
368.00
368.00
+0.55%
26,600
0.42
May 29, 2025
362.00
367.00
362.00
366.00
366.00
+1.10%
10,600
0.16
May 28, 2025
367.00
367.00
362.00
362.00
362.00
-0.55%
13,300
0.20
May 27, 2025
365.00
366.00
362.00
364.00
364.00
-0.27%
39,400
0.60
May 26, 2025
367.00
367.00
364.00
365.00
365.00
-0.27%
15,900
0.24
May 23, 2025
365.00
369.00
365.00
366.00
366.00
+0.27%
24,100
0.35
May 22, 2025
368.00
369.00
364.00
365.00
365.00
-1.08%
40,600
0.57
May 21, 2025
370.00
373.00
369.00
369.00
369.00
0.00%
40,400
0.57
May 20, 2025
373.00
373.00
369.00
369.00
369.00
-1.07%
37,600
0.52
May 19, 2025
370.00
373.00
369.00
373.00
373.00
+0.54%
57,300
0.80
May 16, 2025
370.00
374.00
369.00
371.00
371.00
-0.27%
31,300
0.44
May 15, 2025
369.00
372.00
366.00
372.00
372.00
+0.54%
36,800
0.51
May 14, 2025
376.00
376.00
368.00
370.00
370.00
-1.33%
32,000
0.45
May 13, 2025
370.00
377.00
365.00
375.00
375.00
+2.74%
134,600
1.91
May 12, 2025
371.00
373.00
362.00
365.00
365.00
-9.20%
261,100
3.90
May 09, 2025
404.00
407.00
399.00
402.00
402.00
+1.01%
53,500
0.80
May 08, 2025
397.00
403.00
394.00
398.00
398.00
+0.25%
33,700
0.50
May 07, 2025
391.00
400.00
383.00
397.00
397.00
+1.53%
182,400
2.83
May 02, 2025
393.00
395.00
388.00
391.00
391.00
-0.26%
49,200
0.76
May 01, 2025
398.00
418.00
390.00
392.00
392.00
-1.51%
183,500
2.94
Apr 30, 2025
386.00
401.00
381.00
398.00
398.00
+3.65%
219,300
3.67
Apr 28, 2025
383.00
387.00
381.00
384.00
384.00
+0.79%
18,700
0.31
Apr 25, 2025
382.00
384.00
378.00
381.00
381.00
+0.53%
30,800
0.51
Apr 24, 2025
386.00
386.00
379.00
379.00
379.00
+0.26%
6,800
0.11
Apr 23, 2025
381.00
385.00
378.00
378.00
378.00
+0.53%
11,000
0.18
Apr 22, 2025
381.00
382.00
375.00
376.00
376.00
-1.31%
29,500
0.48
Apr 21, 2025
387.00
387.00
380.00
381.00
381.00
-1.55%
14,200
0.23
Apr 18, 2025
381.00
390.00
381.00
387.00
387.00
+1.84%
40,200
0.65
Apr 17, 2025
376.00
380.00
375.00
380.00
380.00
+0.26%
12,000
0.19
Apr 16, 2025
380.00
383.00
375.00
379.00
379.00
-0.26%
35,400
0.56
Apr 15, 2025
384.00
384.00
378.00
380.00
380.00
+0.53%
26,000
0.41
Apr 14, 2025
383.00
384.00
376.00
378.00
378.00
+0.80%
21,500
0.33
Apr 11, 2025
364.00
375.00
358.00
375.00
375.00
+1.90%
38,900
0.61
Apr 10, 2025
368.00
369.00
357.00
368.00
368.00
+6.36%
77,800
1.22
Apr 09, 2025
352.00
352.00
337.00
346.00
346.00
-3.89%
73,500
1.16
Apr 08, 2025
355.00
361.00
351.00
360.00
360.00
+7.46%
87,000
1.37
Apr 07, 2025
333.00
349.00
333.00
335.00
335.00
-8.72%
151,700
2.37
Rows: