Apple International Co., Ltd. (JP:2788)
:2788
Want to see JP:2788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
375.00
397.00
374.00
378.00
378.00
0.00%
142,300
3.39
May 28, 2026
372.00
379.00
367.00
378.00
378.00
+1.07%
23,500
0.56
May 27, 2026
389.00
394.00
374.00
374.00
374.00
-3.36%
51,000
1.22
May 26, 2026
391.00
391.00
383.00
387.00
387.00
-0.51%
28,700
0.69
May 25, 2026
390.00
391.00
382.00
389.00
389.00
+3.18%
86,800
2.12
May 22, 2026
384.00
390.00
366.00
377.00
377.00
-1.82%
66,000
1.64
May 21, 2026
367.00
387.00
363.00
384.00
384.00
+6.96%
92,900
2.40
May 20, 2026
372.00
377.00
355.00
359.00
359.00
-4.77%
73,500
1.94
May 19, 2026
350.00
380.00
347.00
377.00
377.00
+9.59%
149,300
4.06
May 18, 2026
350.00
352.00
342.00
344.00
344.00
-0.86%
33,500
0.89
May 15, 2026
365.00
365.00
335.00
347.00
347.00
+4.20%
119,400
3.28
May 14, 2026
332.00
337.00
332.00
333.00
333.00
+0.30%
13,600
0.36
May 13, 2026
333.00
334.00
332.00
332.00
332.00
0.00%
6,000
0.16
May 12, 2026
336.00
337.00
332.00
332.00
332.00
-0.90%
22,300
0.58
May 11, 2026
335.00
337.00
333.00
335.00
335.00
0.00%
10,100
0.26
May 08, 2026
333.00
336.00
333.00
335.00
335.00
+0.60%
7,400
0.19
May 07, 2026
341.00
341.00
328.00
333.00
333.00
-1.77%
86,600
2.31
May 06, 2026
337.00
339.00
334.00
339.00
339.00
0.00%
0
0.00
May 05, 2026
337.00
339.00
334.00
339.00
339.00
0.00%
0
0.00
May 04, 2026
337.00
339.00
334.00
339.00
339.00
0.00%
0
0.00
May 01, 2026
337.00
339.00
334.00
339.00
339.00
+0.59%
8,800
0.23
Apr 30, 2026
338.00
338.00
333.00
337.00
337.00
+0.30%
43,800
1.15
Apr 29, 2026
336.00
339.00
336.00
336.00
336.00
0.00%
0
0.00
Apr 28, 2026
339.00
339.00
336.00
336.00
336.00
-0.88%
20,600
0.54
Apr 27, 2026
345.00
345.00
338.00
339.00
339.00
-0.88%
29,600
0.78
Apr 24, 2026
345.00
345.00
342.00
342.00
342.00
-1.16%
12,500
0.33
Apr 23, 2026
352.00
352.00
346.00
346.00
346.00
-1.14%
7,700
0.20
Apr 22, 2026
349.00
352.00
347.00
350.00
350.00
+0.29%
18,600
0.48
Apr 21, 2026
354.00
354.00
348.00
349.00
349.00
-0.85%
16,600
0.42
Apr 20, 2026
350.00
354.00
348.00
352.00
352.00
0.00%
23,800
0.58
Apr 17, 2026
353.00
353.00
350.00
352.00
352.00
-0.56%
13,200
0.32
Apr 16, 2026
354.00
356.00
350.00
354.00
354.00
+0.28%
14,700
0.36
Apr 15, 2026
352.00
354.00
351.00
353.00
353.00
+0.28%
21,100
0.51
Apr 14, 2026
349.00
356.00
349.00
352.00
352.00
+1.73%
19,500
0.47
Apr 13, 2026
348.00
349.00
344.00
346.00
346.00
-0.57%
12,000
0.29
Apr 10, 2026
351.00
351.00
346.00
348.00
348.00
-0.85%
7,800
0.18
Apr 09, 2026
348.00
351.00
346.00
351.00
351.00
+0.86%
20,100
0.47
Apr 08, 2026
350.00
352.00
347.00
348.00
348.00
-0.29%
24,600
0.58
Apr 07, 2026
348.00
350.00
346.00
349.00
349.00
+0.87%
21,800
0.52
Apr 06, 2026
343.00
346.00
340.00
346.00
346.00
+0.29%
27,900
0.67
Apr 03, 2026
340.00
346.00
340.00
345.00
345.00
+1.47%
47,600
1.14
Apr 02, 2026
349.00
349.00
340.00
340.00
340.00
-1.45%
16,400
0.39
Apr 01, 2026
343.00
346.00
342.00
345.00
345.00
+0.29%
20,700
0.49
Mar 31, 2026
340.00
344.00
339.00
344.00
344.00
+1.78%
20,000
0.48
Mar 30, 2026
347.00
347.00
335.00
338.00
338.00
-1.46%
50,000
1.22
Mar 27, 2026
345.00
345.00
341.00
343.00
343.00
+0.59%
11,300
0.27
Mar 26, 2026
346.00
346.00
341.00
341.00
341.00
-0.87%
34,200
0.81
Mar 25, 2026
344.00
348.00
344.00
344.00
344.00
0.00%
15,900
0.35
Mar 24, 2026
343.00
344.00
341.00
344.00
344.00
+1.18%
9,200
0.19
Mar 23, 2026
345.00
345.00
339.00
340.00
340.00
-2.02%
32,700
0.65
Rows: