Education
About Us
Working with TipRanks
Follow Us
Seria Co Ltd (JP:2782)
:2782
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,760.00
3,760.00
3,635.00
3,690.00
3,690.00
-0.27%
316,200
1.72
Jan 29, 2026
3,660.00
3,710.00
3,625.00
3,700.00
3,700.00
-1.46%
282,600
1.55
Jan 28, 2026
3,830.00
3,850.00
3,750.00
3,755.00
3,755.00
-2.72%
193,500
1.06
Jan 27, 2026
3,875.00
3,900.00
3,825.00
3,860.00
3,860.00
-1.40%
269,200
1.49
Jan 26, 2026
3,895.00
3,980.00
3,875.00
3,915.00
3,915.00
+1.95%
377,400
2.15
Jan 23, 2026
3,825.00
3,850.00
3,810.00
3,840.00
3,840.00
+0.52%
108,000
0.62
Jan 22, 2026
3,805.00
3,855.00
3,780.00
3,820.00
3,820.00
0.00%
196,800
1.13
Jan 21, 2026
3,820.00
3,895.00
3,815.00
3,820.00
3,820.00
-1.80%
193,900
1.12
Jan 20, 2026
3,785.00
3,910.00
3,785.00
3,890.00
3,890.00
+1.30%
168,200
0.98
Jan 19, 2026
3,850.00
3,900.00
3,800.00
3,840.00
3,840.00
+1.19%
284,900
1.68
Jan 16, 2026
3,750.00
3,795.00
3,685.00
3,795.00
3,795.00
+2.15%
232,300
1.38
Jan 15, 2026
3,705.00
3,735.00
3,665.00
3,715.00
3,715.00
+0.81%
149,200
0.89
Jan 14, 2026
3,705.00
3,715.00
3,675.00
3,685.00
3,685.00
-1.47%
135,500
0.81
Jan 13, 2026
3,660.00
3,755.00
3,640.00
3,740.00
3,740.00
+2.19%
279,000
1.69
Jan 12, 2026
3,660.00
3,675.00
3,595.00
3,660.00
3,660.00
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,675.00
3,595.00
3,660.00
3,660.00
+0.97%
362,800
2.22
Jan 08, 2026
3,665.00
3,695.00
3,615.00
3,625.00
3,625.00
-1.49%
170,800
1.04
Jan 07, 2026
3,635.00
3,725.00
3,600.00
3,680.00
3,680.00
+5.29%
533,800
3.38
Jan 06, 2026
3,550.00
3,550.00
3,485.00
3,495.00
3,495.00
+0.14%
121,700
0.77
Jan 05, 2026
3,480.00
3,515.00
3,455.00
3,490.00
3,490.00
+0.29%
105,600
0.66
Jan 02, 2026
3,465.00
3,505.00
3,455.00
3,480.00
3,480.00
0.00%
0
0.00
Jan 01, 2026
3,465.00
3,505.00
3,455.00
3,480.00
3,480.00
0.00%
0
0.00
Dec 30, 2025
3,465.00
3,505.00
3,455.00
3,480.00
3,480.00
+0.58%
123,000
0.75
Dec 29, 2025
3,520.00
3,520.00
3,440.00
3,460.00
3,460.00
-0.57%
68,800
0.41
Dec 26, 2025
3,500.00
3,510.00
3,475.00
3,480.00
3,480.00
-0.71%
89,200
0.54
Dec 25, 2025
3,525.00
3,525.00
3,495.00
3,505.00
3,505.00
0.00%
59,000
0.35
Dec 24, 2025
3,560.00
3,580.00
3,505.00
3,505.00
3,505.00
-1.96%
101,800
0.61
Dec 23, 2025
3,510.00
3,600.00
3,505.00
3,575.00
3,575.00
+0.85%
150,000
0.89
Dec 22, 2025
3,595.00
3,595.00
3,510.00
3,545.00
3,545.00
-2.07%
227,200
1.35
Dec 19, 2025
3,605.00
3,675.00
3,585.00
3,620.00
3,620.00
+0.42%
261,900
1.58
Dec 18, 2025
3,590.00
3,635.00
3,565.00
3,605.00
3,605.00
+1.12%
166,600
1.00
Dec 17, 2025
3,580.00
3,605.00
3,530.00
3,565.00
3,565.00
+0.14%
172,900
1.03
Dec 16, 2025
3,615.00
3,645.00
3,560.00
3,560.00
3,560.00
-1.52%
361,600
2.19
Dec 15, 2025
3,515.00
3,645.00
3,515.00
3,615.00
3,615.00
+3.29%
274,000
1.68
Dec 12, 2025
3,510.00
3,535.00
3,475.00
3,500.00
3,500.00
+1.01%
228,800
1.42
Dec 11, 2025
3,460.00
3,495.00
3,415.00
3,465.00
3,465.00
+0.29%
266,700
1.67
Dec 10, 2025
3,475.00
3,550.00
3,375.00
3,455.00
3,455.00
+3.29%
612,800
4.04
Dec 09, 2025
3,355.00
3,400.00
3,320.00
3,345.00
3,345.00
-0.74%
284,200
1.90
Dec 08, 2025
3,200.00
3,405.00
3,195.00
3,370.00
3,370.00
+7.32%
304,700
2.08
Dec 05, 2025
3,190.00
3,190.00
3,140.00
3,140.00
3,140.00
-1.57%
118,600
0.81
Dec 04, 2025
3,115.00
3,200.00
3,110.00
3,190.00
3,190.00
+0.79%
127,300
0.87
Dec 03, 2025
3,215.00
3,215.00
3,150.00
3,165.00
3,165.00
-1.71%
136,500
0.93
Dec 02, 2025
3,220.00
3,250.00
3,190.00
3,220.00
3,220.00
+0.94%
107,200
0.70
Dec 01, 2025
3,270.00
3,285.00
3,190.00
3,190.00
3,190.00
-2.45%
137,800
0.90
Nov 28, 2025
3,325.00
3,325.00
3,270.00
3,270.00
3,270.00
-1.36%
147,000
0.97
Nov 27, 2025
3,210.00
3,335.00
3,210.00
3,315.00
3,315.00
+1.07%
227,200
1.51
Nov 26, 2025
3,300.00
3,310.00
3,235.00
3,280.00
3,280.00
+2.18%
204,300
1.37
Nov 25, 2025
3,250.00
3,255.00
3,210.00
3,210.00
3,210.00
-0.47%
151,600
1.02
Nov 21, 2025
3,190.00
3,240.00
3,160.00
3,225.00
3,225.00
+5.22%
179,200
1.21
Nov 20, 2025
3,070.00
3,110.00
3,055.00
3,065.00
3,065.00
-1.45%
168,100
1.13
Rows: