Education
About Us
Working with TipRanks
Follow Us
Seria Co Ltd (JP:2782)
:2782
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,220.00
4,220.00
4,015.00
4,055.00
4,055.00
-5.37%
562,700
2.45
Mar 18, 2026
4,170.00
4,305.00
4,150.00
4,285.00
4,285.00
+2.27%
367,900
1.62
Mar 17, 2026
4,145.00
4,205.00
4,140.00
4,190.00
4,190.00
+0.60%
270,400
1.20
Mar 16, 2026
4,190.00
4,270.00
4,135.00
4,165.00
4,165.00
-2.00%
369,200
1.64
Mar 13, 2026
4,160.00
4,275.00
4,160.00
4,250.00
4,250.00
+3.91%
463,600
2.09
Mar 12, 2026
4,070.00
4,115.00
4,060.00
4,090.00
4,090.00
-1.21%
219,000
0.99
Mar 11, 2026
4,160.00
4,185.00
4,115.00
4,140.00
4,140.00
0.00%
290,300
1.31
Mar 10, 2026
4,110.00
4,140.00
4,015.00
4,140.00
4,140.00
+4.28%
458,400
2.04
Mar 09, 2026
3,845.00
4,005.00
3,835.00
3,970.00
3,970.00
-1.37%
487,100
2.20
Mar 06, 2026
4,060.00
4,090.00
4,010.00
4,025.00
4,025.00
-2.31%
311,200
1.41
Mar 05, 2026
4,225.00
4,245.00
4,120.00
4,120.00
4,120.00
-0.84%
219,500
1.00
Mar 04, 2026
4,060.00
4,160.00
4,030.00
4,155.00
4,155.00
+0.61%
230,400
1.06
Mar 03, 2026
4,250.00
4,250.00
4,130.00
4,130.00
4,130.00
-3.62%
209,700
0.97
Mar 02, 2026
4,300.00
4,310.00
4,240.00
4,285.00
4,285.00
-1.27%
157,700
0.73
Feb 27, 2026
4,295.00
4,355.00
4,250.00
4,340.00
4,340.00
+1.05%
194,300
0.90
Feb 26, 2026
4,385.00
4,405.00
4,295.00
4,295.00
4,295.00
-2.83%
231,000
1.08
Feb 25, 2026
4,355.00
4,435.00
4,310.00
4,420.00
4,420.00
+2.08%
184,100
0.86
Feb 24, 2026
4,300.00
4,365.00
4,270.00
4,330.00
4,330.00
+0.12%
269,500
1.26
Feb 23, 2026
4,325.00
4,400.00
4,295.00
4,325.00
4,325.00
0.00%
0
0.00
Feb 20, 2026
4,400.00
4,400.00
4,295.00
4,325.00
4,325.00
-1.14%
148,600
0.69
Feb 19, 2026
4,330.00
4,405.00
4,305.00
4,375.00
4,375.00
+0.23%
153,300
0.71
Feb 18, 2026
4,285.00
4,380.00
4,255.00
4,365.00
4,365.00
+3.07%
226,200
1.05
Feb 17, 2026
4,240.00
4,295.00
4,215.00
4,235.00
4,235.00
-0.47%
213,300
1.00
Feb 16, 2026
4,280.00
4,280.00
4,220.00
4,255.00
4,255.00
+0.24%
169,400
0.80
Feb 13, 2026
4,350.00
4,410.00
4,240.00
4,245.00
4,245.00
-1.28%
306,700
1.47
Feb 12, 2026
4,180.00
4,320.00
4,165.00
4,300.00
4,300.00
+2.87%
237,100
1.14
Feb 11, 2026
4,180.00
4,255.00
4,125.00
4,180.00
4,180.00
0.00%
0
0.00
Feb 10, 2026
4,180.00
4,255.00
4,125.00
4,180.00
4,180.00
-0.48%
306,600
1.50
Feb 09, 2026
4,065.00
4,225.00
4,040.00
4,200.00
4,200.00
+1.69%
297,400
1.46
Feb 06, 2026
4,095.00
4,185.00
4,055.00
4,130.00
4,130.00
+2.61%
285,300
1.42
Feb 05, 2026
4,040.00
4,065.00
3,970.00
4,025.00
4,025.00
+1.39%
191,600
0.96
Feb 04, 2026
3,945.00
4,025.00
3,905.00
3,970.00
3,970.00
+0.76%
280,600
1.41
Feb 03, 2026
3,835.00
3,980.00
3,820.00
3,940.00
3,940.00
+3.68%
522,800
2.69
Feb 02, 2026
3,830.00
3,920.00
3,735.00
3,800.00
3,800.00
+2.98%
654,800
3.50
Jan 30, 2026
3,760.00
3,760.00
3,635.00
3,690.00
3,690.00
-0.27%
316,200
1.72
Jan 29, 2026
3,660.00
3,710.00
3,625.00
3,700.00
3,700.00
-1.46%
282,600
1.55
Jan 28, 2026
3,830.00
3,850.00
3,750.00
3,755.00
3,755.00
-2.72%
193,500
1.06
Jan 27, 2026
3,875.00
3,900.00
3,825.00
3,860.00
3,860.00
-1.40%
269,200
1.49
Jan 26, 2026
3,895.00
3,980.00
3,875.00
3,915.00
3,915.00
+1.95%
377,400
2.15
Jan 23, 2026
3,825.00
3,850.00
3,810.00
3,840.00
3,840.00
+0.52%
108,000
0.62
Jan 22, 2026
3,805.00
3,855.00
3,780.00
3,820.00
3,820.00
0.00%
196,800
1.13
Jan 21, 2026
3,820.00
3,895.00
3,815.00
3,820.00
3,820.00
-1.80%
193,900
1.12
Jan 20, 2026
3,785.00
3,910.00
3,785.00
3,890.00
3,890.00
+1.30%
168,200
0.98
Jan 19, 2026
3,850.00
3,900.00
3,800.00
3,840.00
3,840.00
+1.19%
284,900
1.68
Jan 16, 2026
3,750.00
3,795.00
3,685.00
3,795.00
3,795.00
+2.15%
232,300
1.38
Jan 15, 2026
3,705.00
3,735.00
3,665.00
3,715.00
3,715.00
+0.81%
149,200
0.89
Jan 14, 2026
3,705.00
3,715.00
3,675.00
3,685.00
3,685.00
-1.47%
135,500
0.81
Jan 13, 2026
3,660.00
3,755.00
3,640.00
3,740.00
3,740.00
+2.19%
279,000
1.69
Jan 12, 2026
3,660.00
3,675.00
3,595.00
3,660.00
3,660.00
0.00%
0
0.00
Jan 09, 2026
3,595.00
3,675.00
3,595.00
3,660.00
3,660.00
+0.97%
362,800
2.22
Rows: