Seria Co Ltd (JP:2782)
:2782
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,470.00
3,495.00
3,360.00
3,370.00
3,370.00
-2.88%
291,500
1.03
Apr 09, 2026
3,525.00
3,565.00
3,460.00
3,470.00
3,470.00
-1.98%
409,500
1.49
Apr 08, 2026
3,535.00
3,550.00
3,465.00
3,540.00
3,540.00
+2.76%
444,400
1.62
Apr 07, 2026
3,665.00
3,680.00
3,420.00
3,445.00
3,445.00
-4.97%
661,800
2.48
Apr 06, 2026
3,720.00
3,785.00
3,550.00
3,625.00
3,625.00
-4.23%
632,700
2.39
Apr 03, 2026
3,730.00
3,830.00
3,725.00
3,785.00
3,785.00
+0.53%
240,500
0.91
Apr 02, 2026
3,835.00
3,905.00
3,745.00
3,765.00
3,765.00
-1.44%
277,400
1.07
Apr 01, 2026
3,830.00
3,885.00
3,760.00
3,820.00
3,820.00
+1.60%
286,300
1.12
Mar 31, 2026
3,770.00
3,795.00
3,720.00
3,760.00
3,760.00
-0.66%
353,700
1.41
Mar 30, 2026
3,800.00
3,850.00
3,765.00
3,785.00
3,785.00
-4.54%
392,500
1.61
Mar 27, 2026
4,000.00
4,040.00
3,955.00
4,005.00
3,965.00
-2.20%
359,300
1.50
Mar 26, 2026
4,175.00
4,180.00
4,075.00
4,095.00
4,054.10
-0.24%
180,800
0.76
Mar 25, 2026
4,060.00
4,125.00
4,060.00
4,105.00
4,064.00
+1.11%
270,400
1.15
Mar 24, 2026
4,055.00
4,095.00
4,030.00
4,060.00
4,019.45
+1.63%
299,500
1.29
Mar 23, 2026
3,965.00
4,050.00
3,960.00
3,995.00
3,955.10
-1.48%
283,000
1.24
Mar 20, 2026
4,055.00
4,220.00
4,015.00
4,055.00
4,014.50
0.00%
0
0.00
Mar 19, 2026
4,220.00
4,220.00
4,015.00
4,055.00
4,014.50
-5.37%
562,700
2.49
Mar 18, 2026
4,170.00
4,305.00
4,150.00
4,285.00
4,242.20
+2.27%
367,900
1.64
Mar 17, 2026
4,145.00
4,205.00
4,140.00
4,190.00
4,148.15
+0.60%
270,400
1.22
Mar 16, 2026
4,190.00
4,270.00
4,135.00
4,165.00
4,123.40
-2.00%
369,200
1.68
Mar 13, 2026
4,160.00
4,275.00
4,160.00
4,250.00
4,207.55
+3.91%
463,600
2.13
Mar 12, 2026
4,070.00
4,115.00
4,060.00
4,090.00
4,049.15
-1.21%
219,000
1.00
Mar 11, 2026
4,160.00
4,185.00
4,115.00
4,140.00
4,098.65
0.00%
290,300
1.33
Mar 10, 2026
4,110.00
4,140.00
4,015.00
4,140.00
4,098.65
+4.28%
458,400
2.14
Mar 09, 2026
3,845.00
4,005.00
3,835.00
3,970.00
3,930.35
-1.37%
487,100
2.25
Mar 06, 2026
4,060.00
4,090.00
4,010.00
4,025.00
3,984.80
-2.31%
311,200
1.44
Mar 05, 2026
4,225.00
4,245.00
4,120.00
4,120.00
4,078.85
-0.84%
219,500
1.01
Mar 04, 2026
4,060.00
4,160.00
4,030.00
4,155.00
4,113.50
+0.61%
230,400
1.07
Mar 03, 2026
4,250.00
4,250.00
4,130.00
4,130.00
4,088.75
-3.62%
209,700
0.98
Mar 02, 2026
4,300.00
4,310.00
4,240.00
4,285.00
4,242.20
-1.27%
157,700
0.74
Feb 27, 2026
4,295.00
4,355.00
4,250.00
4,340.00
4,296.65
+1.05%
194,300
0.91
Feb 26, 2026
4,385.00
4,405.00
4,295.00
4,295.00
4,252.10
-2.83%
231,000
1.09
Feb 25, 2026
4,355.00
4,435.00
4,310.00
4,420.00
4,375.86
+2.08%
184,100
0.87
Feb 24, 2026
4,300.00
4,365.00
4,270.00
4,330.00
4,286.75
+0.12%
269,500
1.28
Feb 23, 2026
4,325.00
4,400.00
4,295.00
4,325.00
4,281.80
0.00%
0
0.00
Feb 20, 2026
4,400.00
4,400.00
4,295.00
4,325.00
4,281.80
-1.14%
148,600
0.70
Feb 19, 2026
4,330.00
4,405.00
4,305.00
4,375.00
4,331.30
+0.23%
153,300
0.73
Feb 18, 2026
4,285.00
4,380.00
4,255.00
4,365.00
4,321.40
+3.07%
226,200
1.08
Feb 17, 2026
4,240.00
4,295.00
4,215.00
4,235.00
4,192.70
-0.47%
213,300
1.02
Feb 16, 2026
4,280.00
4,280.00
4,220.00
4,255.00
4,212.50
+0.24%
169,400
0.81
Feb 13, 2026
4,350.00
4,410.00
4,240.00
4,245.00
4,202.60
-1.28%
306,700
1.49
Feb 12, 2026
4,180.00
4,320.00
4,165.00
4,300.00
4,257.05
+2.87%
237,100
1.16
Feb 11, 2026
4,180.00
4,255.00
4,125.00
4,180.00
4,138.25
0.00%
0
0.00
Feb 10, 2026
4,180.00
4,255.00
4,125.00
4,180.00
4,138.25
-0.48%
306,600
1.51
Feb 09, 2026
4,065.00
4,225.00
4,040.00
4,200.00
4,158.05
+1.69%
297,400
1.50
Feb 06, 2026
4,095.00
4,185.00
4,055.00
4,130.00
4,088.75
+2.61%
285,300
1.46
Feb 05, 2026
4,040.00
4,065.00
3,970.00
4,025.00
3,984.80
+1.39%
191,600
0.98
Feb 04, 2026
3,945.00
4,025.00
3,905.00
3,970.00
3,930.35
+0.76%
280,600
1.45
Feb 03, 2026
3,835.00
3,980.00
3,820.00
3,940.00
3,900.65
+3.68%
522,800
2.79
Feb 02, 2026
3,830.00
3,920.00
3,735.00
3,800.00
3,762.05
+2.98%
654,800
3.64
Rows: