Seria Co Ltd (JP:2782)
:2782
Want to see JP:2782 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,635.00
3,695.00
3,600.00
3,685.00
3,685.00
+1.80%
134,700
0.43
May 21, 2026
3,690.00
3,710.00
3,620.00
3,620.00
3,620.00
-1.76%
249,100
0.81
May 20, 2026
3,710.00
3,725.00
3,655.00
3,685.00
3,685.00
-1.34%
250,900
0.82
May 19, 2026
3,695.00
3,740.00
3,650.00
3,735.00
3,735.00
+2.61%
231,500
0.76
May 18, 2026
3,610.00
3,645.00
3,575.00
3,640.00
3,640.00
+1.11%
272,400
0.89
May 15, 2026
3,560.00
3,640.00
3,540.00
3,600.00
3,600.00
+2.42%
379,600
1.25
May 14, 2026
3,570.00
3,590.00
3,470.00
3,515.00
3,515.00
0.00%
279,900
0.93
May 13, 2026
3,425.00
3,520.00
3,425.00
3,515.00
3,515.00
+2.93%
215,100
0.71
May 12, 2026
3,505.00
3,515.00
3,385.00
3,415.00
3,415.00
-3.80%
274,700
0.91
May 11, 2026
3,290.00
3,635.00
3,275.00
3,550.00
3,550.00
+5.65%
969,300
3.38
May 08, 2026
3,445.00
3,455.00
3,285.00
3,360.00
3,360.00
-2.47%
849,700
3.06
May 07, 2026
3,470.00
3,515.00
3,405.00
3,445.00
3,445.00
-0.29%
456,800
1.66
May 06, 2026
3,445.00
3,510.00
3,420.00
3,455.00
3,455.00
0.00%
0
0.00
May 05, 2026
3,445.00
3,510.00
3,420.00
3,455.00
3,455.00
0.00%
0
0.00
May 04, 2026
3,445.00
3,510.00
3,420.00
3,455.00
3,455.00
0.00%
0
0.00
May 01, 2026
3,445.00
3,510.00
3,420.00
3,455.00
3,455.00
+2.07%
269,000
0.92
Apr 30, 2026
3,435.00
3,450.00
3,340.00
3,385.00
3,385.00
-1.60%
306,100
1.03
Apr 29, 2026
3,440.00
3,490.00
3,405.00
3,440.00
3,440.00
0.00%
0
0.00
Apr 28, 2026
3,490.00
3,490.00
3,405.00
3,440.00
3,440.00
-0.86%
202,300
0.67
Apr 27, 2026
3,440.00
3,485.00
3,430.00
3,470.00
3,470.00
+0.87%
215,900
0.71
Apr 24, 2026
3,450.00
3,455.00
3,405.00
3,440.00
3,440.00
0.00%
205,100
0.68
Apr 23, 2026
3,365.00
3,445.00
3,345.00
3,440.00
3,440.00
+2.08%
344,100
1.13
Apr 22, 2026
3,420.00
3,435.00
3,350.00
3,370.00
3,370.00
-2.18%
290,400
0.96
Apr 21, 2026
3,565.00
3,580.00
3,445.00
3,445.00
3,445.00
-2.96%
310,900
1.04
Apr 20, 2026
3,605.00
3,605.00
3,520.00
3,550.00
3,550.00
0.00%
120,400
0.40
Apr 17, 2026
3,555.00
3,615.00
3,515.00
3,550.00
3,550.00
-0.14%
378,300
1.27
Apr 16, 2026
3,480.00
3,580.00
3,470.00
3,555.00
3,555.00
+0.99%
374,300
1.26
Apr 15, 2026
3,330.00
3,540.00
3,325.00
3,520.00
3,520.00
+4.92%
664,500
2.30
Apr 14, 2026
3,310.00
3,355.00
3,265.00
3,355.00
3,355.00
+1.82%
285,400
0.99
Apr 13, 2026
3,315.00
3,360.00
3,285.00
3,295.00
3,295.00
-2.23%
438,600
1.55
Apr 10, 2026
3,470.00
3,495.00
3,360.00
3,370.00
3,370.00
-2.88%
291,500
1.03
Apr 09, 2026
3,525.00
3,565.00
3,460.00
3,470.00
3,470.00
-1.98%
409,500
1.49
Apr 08, 2026
3,535.00
3,550.00
3,465.00
3,540.00
3,540.00
+2.76%
444,400
1.62
Apr 07, 2026
3,665.00
3,680.00
3,420.00
3,445.00
3,445.00
-4.97%
661,800
2.48
Apr 06, 2026
3,720.00
3,785.00
3,550.00
3,625.00
3,625.00
-4.23%
632,700
2.39
Apr 03, 2026
3,730.00
3,830.00
3,725.00
3,785.00
3,785.00
+0.53%
240,500
0.91
Apr 02, 2026
3,835.00
3,905.00
3,745.00
3,765.00
3,765.00
-1.44%
277,400
1.07
Apr 01, 2026
3,830.00
3,885.00
3,760.00
3,820.00
3,820.00
+1.60%
286,300
1.12
Mar 31, 2026
3,770.00
3,795.00
3,720.00
3,760.00
3,760.00
-0.66%
353,700
1.41
Mar 30, 2026
3,800.00
3,850.00
3,765.00
3,785.00
3,785.00
-4.54%
392,500
1.61
Mar 27, 2026
4,000.00
4,040.00
3,955.00
4,005.00
3,965.00
-2.20%
359,300
1.50
Mar 26, 2026
4,175.00
4,180.00
4,075.00
4,095.00
4,054.10
-0.24%
180,800
0.76
Mar 25, 2026
4,060.00
4,125.00
4,060.00
4,105.00
4,064.00
+1.11%
270,400
1.15
Mar 24, 2026
4,055.00
4,095.00
4,030.00
4,060.00
4,019.45
+1.63%
299,500
1.29
Mar 23, 2026
3,965.00
4,050.00
3,960.00
3,995.00
3,955.10
-1.48%
283,000
1.24
Mar 20, 2026
4,055.00
4,220.00
4,015.00
4,055.00
4,014.50
0.00%
0
0.00
Mar 19, 2026
4,220.00
4,220.00
4,015.00
4,055.00
4,014.50
-5.37%
562,700
2.49
Mar 18, 2026
4,170.00
4,305.00
4,150.00
4,285.00
4,242.20
+2.27%
367,900
1.64
Mar 17, 2026
4,145.00
4,205.00
4,140.00
4,190.00
4,148.15
+0.60%
270,400
1.22
Mar 16, 2026
4,190.00
4,270.00
4,135.00
4,165.00
4,123.40
-2.00%
369,200
1.68
Rows: