Education
About Us
Working with TipRanks
Follow Us
Palemo Holdings Co.,Ltd. (JP:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
136.00
136.00
130.00
132.00
132.00
-3.65%
104,500
1.41
Dec 18, 2025
131.00
137.00
130.00
137.00
137.00
+3.79%
204,200
2.87
Dec 17, 2025
133.00
133.00
131.00
132.00
132.00
0.00%
76,500
1.08
Dec 16, 2025
133.00
133.00
131.00
132.00
132.00
-0.75%
33,000
0.47
Dec 15, 2025
133.00
133.00
132.00
133.00
133.00
0.00%
25,000
0.35
Dec 12, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
20,200
0.28
Dec 11, 2025
132.00
134.00
132.00
133.00
133.00
-0.75%
24,800
0.34
Dec 10, 2025
135.00
135.00
132.00
134.00
134.00
0.00%
42,400
0.59
Dec 09, 2025
135.00
135.00
132.00
134.00
134.00
0.00%
48,700
0.68
Dec 08, 2025
137.00
137.00
134.00
134.00
134.00
-0.74%
50,300
0.68
Dec 05, 2025
134.00
137.00
134.00
135.00
135.00
0.00%
64,000
0.86
Dec 04, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
37,800
0.51
Dec 03, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
118,100
1.60
Dec 02, 2025
138.00
138.00
136.00
136.00
136.00
-0.73%
45,500
0.61
Dec 01, 2025
136.00
138.00
136.00
137.00
137.00
+0.74%
47,600
0.62
Nov 28, 2025
136.00
138.00
135.00
136.00
136.00
-0.73%
78,900
0.91
Nov 27, 2025
135.00
137.00
135.00
137.00
137.00
+3.01%
199,300
2.35
Nov 26, 2025
132.00
133.00
132.00
133.00
133.00
+0.76%
40,700
0.47
Nov 25, 2025
130.00
132.00
130.00
132.00
132.00
0.00%
42,300
0.47
Nov 21, 2025
130.00
132.00
129.00
132.00
132.00
+0.76%
26,200
0.29
Nov 20, 2025
134.00
134.00
129.00
131.00
131.00
-2.24%
124,200
1.36
Nov 19, 2025
134.00
134.00
132.00
134.00
134.00
-0.74%
52,800
0.57
Nov 18, 2025
136.00
137.00
135.00
135.00
135.00
-0.74%
44,700
0.48
Nov 17, 2025
138.00
138.00
135.00
136.00
136.00
-2.16%
55,900
0.61
Nov 14, 2025
138.00
140.00
138.00
139.00
139.00
0.00%
36,000
0.39
Nov 13, 2025
140.00
142.00
139.00
139.00
139.00
+0.72%
51,300
0.55
Nov 12, 2025
137.00
138.00
137.00
138.00
138.00
+0.73%
29,500
0.32
Nov 11, 2025
138.00
138.00
136.00
137.00
137.00
-0.72%
51,000
0.54
Nov 10, 2025
138.00
138.00
137.00
138.00
138.00
0.00%
38,500
0.41
Nov 07, 2025
138.00
139.00
137.00
138.00
138.00
-0.72%
45,300
0.48
Nov 06, 2025
138.00
140.00
138.00
139.00
139.00
0.00%
37,600
0.40
Nov 05, 2025
141.00
141.00
136.00
139.00
139.00
-0.71%
93,000
1.00
Nov 04, 2025
140.00
142.00
140.00
140.00
140.00
-0.71%
34,900
0.38
Oct 31, 2025
139.00
141.00
139.00
141.00
141.00
0.00%
106,800
1.16
Oct 30, 2025
144.00
144.00
141.00
141.00
141.00
-1.40%
43,100
0.47
Oct 29, 2025
144.00
145.00
142.00
143.00
143.00
-2.05%
46,600
0.50
Oct 28, 2025
145.00
147.00
145.00
146.00
146.00
0.00%
43,200
0.46
Oct 27, 2025
147.00
147.00
145.00
146.00
146.00
+0.69%
83,400
0.89
Oct 24, 2025
146.00
147.00
145.00
145.00
145.00
+0.69%
35,600
0.38
Oct 23, 2025
146.00
146.00
144.00
144.00
144.00
-1.37%
35,000
0.38
Oct 22, 2025
143.00
149.00
142.00
146.00
146.00
+2.82%
267,100
2.96
Oct 21, 2025
141.00
143.00
141.00
142.00
142.00
+0.71%
30,300
0.34
Oct 20, 2025
141.00
142.00
141.00
141.00
141.00
0.00%
148,600
1.66
Oct 17, 2025
142.00
142.00
139.00
141.00
141.00
-0.70%
43,600
0.48
Oct 16, 2025
141.00
142.00
140.00
142.00
142.00
+0.71%
57,800
0.64
Oct 15, 2025
140.00
141.00
139.00
141.00
141.00
+0.71%
43,700
0.49
Oct 14, 2025
141.00
142.00
139.00
140.00
140.00
-1.41%
76,100
0.85
Oct 10, 2025
142.00
145.00
140.00
142.00
142.00
-0.70%
152,900
1.73
Oct 09, 2025
142.00
143.00
142.00
143.00
143.00
+1.42%
50,700
0.57
Oct 08, 2025
142.00
142.00
141.00
141.00
141.00
-0.70%
82,900
0.94
Rows: