Palemo Holdings Co.,Ltd. (JP:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
121.00
121.00
120.00
121.00
121.00
+0.83%
60,100
0.13
Apr 09, 2026
120.00
122.00
119.00
120.00
120.00
0.00%
61,300
0.13
Apr 08, 2026
121.00
122.00
119.00
120.00
120.00
0.00%
152,700
0.32
Apr 07, 2026
119.00
121.00
119.00
120.00
120.00
+0.84%
68,500
0.14
Apr 06, 2026
118.00
119.00
118.00
119.00
119.00
0.00%
64,000
0.13
Apr 03, 2026
118.00
119.00
117.00
119.00
119.00
+0.85%
111,900
0.24
Apr 02, 2026
119.00
119.00
115.00
118.00
118.00
0.00%
299,600
0.64
Apr 01, 2026
119.00
119.00
116.00
118.00
118.00
+1.72%
157,000
0.34
Mar 31, 2026
120.00
120.00
116.00
116.00
116.00
-4.13%
310,600
0.67
Mar 30, 2026
117.00
121.00
115.00
121.00
121.00
-3.97%
483,300
1.06
Mar 27, 2026
124.00
127.00
123.00
126.00
126.00
+2.44%
422,800
0.94
Mar 26, 2026
125.00
125.00
123.00
123.00
123.00
-1.60%
96,700
0.21
Mar 25, 2026
123.00
125.00
122.00
125.00
125.00
+3.31%
179,700
0.40
Mar 24, 2026
121.00
122.00
119.00
121.00
121.00
+4.31%
662,100
1.50
Mar 23, 2026
119.00
119.00
116.00
116.00
116.00
-3.33%
259,400
0.59
Mar 20, 2026
120.00
128.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 19, 2026
127.00
128.00
119.00
120.00
120.00
-5.51%
827,100
1.91
Mar 18, 2026
135.00
135.00
126.00
127.00
127.00
-6.62%
804,000
1.90
Mar 17, 2026
139.00
140.00
135.00
136.00
136.00
-1.45%
151,200
0.36
Mar 16, 2026
137.00
139.00
135.00
138.00
138.00
+0.73%
200,700
0.48
Mar 13, 2026
138.00
138.00
135.00
137.00
137.00
-0.72%
155,400
0.37
Mar 12, 2026
141.00
142.00
137.00
138.00
138.00
-2.13%
198,400
0.48
Mar 11, 2026
140.00
143.00
138.00
141.00
141.00
+0.71%
190,600
0.46
Mar 10, 2026
139.00
140.00
134.00
140.00
140.00
+2.19%
292,100
0.72
Mar 09, 2026
144.00
145.00
132.00
137.00
137.00
-8.05%
925,600
2.35
Mar 06, 2026
148.00
149.00
146.00
149.00
149.00
0.00%
75,100
0.19
Mar 05, 2026
149.00
151.00
145.00
149.00
149.00
+4.20%
240,100
0.61
Mar 04, 2026
148.00
151.00
138.00
143.00
143.00
-6.54%
640,300
1.68
Mar 03, 2026
154.00
154.00
150.00
153.00
153.00
0.00%
344,100
0.91
Mar 02, 2026
156.00
158.00
150.00
153.00
153.00
-2.55%
623,100
1.69
Feb 27, 2026
154.00
160.00
152.00
157.00
157.00
+3.97%
891,000
2.50
Feb 26, 2026
152.00
157.00
151.00
151.00
151.00
-0.66%
299,700
0.85
Feb 25, 2026
152.00
153.00
150.00
152.00
152.00
0.00%
221,500
0.63
Feb 24, 2026
151.00
157.00
150.00
152.00
152.00
-1.30%
257,100
0.74
Feb 23, 2026
154.00
168.00
149.00
154.00
154.00
0.00%
0
0.00
Feb 20, 2026
149.00
168.00
149.00
154.00
154.00
+2.67%
2,242,600
7.14
Feb 19, 2026
147.00
152.00
147.00
150.00
150.00
0.00%
264,000
0.85
Feb 18, 2026
149.00
151.00
148.00
150.00
150.00
+0.67%
197,100
0.64
Feb 17, 2026
150.00
151.00
148.00
149.00
149.00
-1.32%
114,000
0.37
Feb 16, 2026
151.00
153.00
147.00
151.00
151.00
0.00%
579,700
1.93
Feb 13, 2026
151.00
151.00
149.00
151.00
151.00
0.00%
78,900
0.26
Feb 12, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
52,400
0.18
Feb 11, 2026
151.00
153.00
150.00
151.00
151.00
0.00%
0
0.00
Feb 10, 2026
151.00
153.00
150.00
151.00
151.00
+0.67%
170,000
0.57
Feb 09, 2026
152.00
152.00
148.00
150.00
150.00
0.00%
143,700
0.49
Feb 06, 2026
151.00
151.00
149.00
150.00
150.00
-0.66%
117,600
0.40
Feb 05, 2026
151.00
154.00
151.00
151.00
151.00
0.00%
199,300
0.68
Feb 04, 2026
151.00
153.00
147.00
151.00
151.00
+0.67%
231,900
0.80
Feb 03, 2026
155.00
155.00
148.00
150.00
150.00
0.00%
197,700
0.69
Feb 02, 2026
148.00
153.00
145.00
150.00
150.00
0.00%
218,900
0.77
Rows: