Education
About Us
Working with TipRanks
Follow Us
Palemo Holdings Co.,Ltd. (JP:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
151.00
154.00
151.00
151.00
151.00
0.00%
199,300
0.68
Feb 04, 2026
151.00
153.00
147.00
151.00
151.00
+0.67%
231,900
0.80
Feb 03, 2026
155.00
155.00
148.00
150.00
150.00
0.00%
197,700
0.69
Feb 02, 2026
148.00
153.00
145.00
150.00
150.00
0.00%
218,900
0.77
Jan 30, 2026
152.00
152.00
144.00
150.00
150.00
-1.32%
330,500
1.17
Jan 29, 2026
153.00
158.00
142.00
152.00
152.00
0.00%
453,200
1.65
Jan 28, 2026
158.00
167.00
152.00
152.00
152.00
-4.40%
585,500
2.20
Jan 27, 2026
164.00
166.00
153.00
159.00
159.00
0.00%
1,373,500
5.59
Jan 26, 2026
154.00
160.00
148.00
159.00
159.00
+0.63%
452,200
1.89
Jan 23, 2026
161.00
171.00
156.00
158.00
158.00
-1.86%
847,900
3.75
Jan 22, 2026
150.00
165.00
148.00
161.00
161.00
+3.87%
1,831,800
9.09
Jan 21, 2026
151.00
161.00
143.00
155.00
155.00
+13.97%
4,226,900
31.35
Jan 20, 2026
136.00
138.00
132.00
136.00
136.00
0.00%
356,300
2.71
Jan 19, 2026
141.00
146.00
136.00
136.00
136.00
-6.85%
676,800
5.57
Jan 16, 2026
129.00
179.00
128.00
146.00
146.00
+13.18%
3,257,300
46.07
Jan 15, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
53,100
0.75
Jan 14, 2026
129.00
130.00
127.00
127.00
127.00
-0.78%
64,200
0.91
Jan 13, 2026
129.00
130.00
128.00
128.00
128.00
-0.78%
49,800
0.69
Jan 12, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
0
0.00
Jan 09, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
91,600
1.25
Jan 08, 2026
130.00
130.00
128.00
129.00
129.00
0.00%
58,500
0.80
Jan 07, 2026
130.00
131.00
129.00
129.00
129.00
-1.53%
73,600
1.00
Jan 06, 2026
129.00
131.00
129.00
131.00
131.00
+0.77%
50,600
0.68
Jan 05, 2026
129.00
131.00
129.00
130.00
130.00
+1.56%
49,800
0.67
Jan 02, 2026
128.00
130.00
128.00
128.00
128.00
0.00%
0
0.00
Jan 01, 2026
128.00
130.00
128.00
128.00
128.00
0.00%
0
0.00
Dec 30, 2025
128.00
130.00
128.00
128.00
128.00
-1.54%
49,300
0.61
Dec 29, 2025
131.00
132.00
127.00
130.00
130.00
0.00%
156,900
1.90
Dec 26, 2025
131.00
136.00
129.00
130.00
130.00
-1.52%
269,600
3.42
Dec 25, 2025
131.00
132.00
130.00
132.00
132.00
+0.76%
36,400
0.46
Dec 24, 2025
131.00
133.00
129.00
131.00
131.00
0.00%
97,000
1.23
Dec 23, 2025
130.00
131.00
129.00
131.00
131.00
+0.77%
199,300
2.61
Dec 22, 2025
132.00
132.00
129.00
130.00
130.00
-1.52%
188,400
2.54
Dec 19, 2025
136.00
136.00
130.00
132.00
132.00
-3.65%
104,500
1.41
Dec 18, 2025
131.00
137.00
130.00
137.00
137.00
+3.79%
204,200
2.87
Dec 17, 2025
133.00
133.00
131.00
132.00
132.00
0.00%
76,500
1.08
Dec 16, 2025
133.00
133.00
131.00
132.00
132.00
-0.75%
33,000
0.47
Dec 15, 2025
133.00
133.00
132.00
133.00
133.00
0.00%
25,000
0.35
Dec 12, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
20,200
0.28
Dec 11, 2025
132.00
134.00
132.00
133.00
133.00
-0.75%
24,800
0.34
Dec 10, 2025
135.00
135.00
132.00
134.00
134.00
0.00%
42,400
0.59
Dec 09, 2025
135.00
135.00
132.00
134.00
134.00
0.00%
48,700
0.68
Dec 08, 2025
137.00
137.00
134.00
134.00
134.00
-0.74%
50,300
0.68
Dec 05, 2025
134.00
137.00
134.00
135.00
135.00
0.00%
64,000
0.86
Dec 04, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
37,800
0.51
Dec 03, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
118,100
1.60
Dec 02, 2025
138.00
138.00
136.00
136.00
136.00
-0.73%
45,500
0.61
Dec 01, 2025
136.00
138.00
136.00
137.00
137.00
+0.74%
47,600
0.62
Nov 28, 2025
136.00
138.00
135.00
136.00
136.00
-0.73%
78,900
0.91
Nov 27, 2025
135.00
137.00
135.00
137.00
137.00
+3.01%
199,300
2.35
Rows: