Education
About Us
Working with TipRanks
Follow Us
Palemo Holdings Co.,Ltd. (JP:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
127.00
128.00
119.00
120.00
120.00
-5.51%
827,100
1.91
Mar 18, 2026
135.00
135.00
126.00
127.00
127.00
-6.62%
804,000
1.90
Mar 17, 2026
139.00
140.00
135.00
136.00
136.00
-1.45%
151,200
0.36
Mar 16, 2026
137.00
139.00
135.00
138.00
138.00
+0.73%
200,700
0.48
Mar 13, 2026
138.00
138.00
135.00
137.00
137.00
-0.72%
155,400
0.37
Mar 12, 2026
141.00
142.00
137.00
138.00
138.00
-2.13%
198,400
0.48
Mar 11, 2026
140.00
143.00
138.00
141.00
141.00
+0.71%
190,600
0.46
Mar 10, 2026
139.00
140.00
134.00
140.00
140.00
+2.19%
292,100
0.72
Mar 09, 2026
144.00
145.00
132.00
137.00
137.00
-8.05%
925,600
2.35
Mar 06, 2026
148.00
149.00
146.00
149.00
149.00
0.00%
75,100
0.19
Mar 05, 2026
149.00
151.00
145.00
149.00
149.00
+4.20%
240,100
0.61
Mar 04, 2026
148.00
151.00
138.00
143.00
143.00
-6.54%
640,300
1.68
Mar 03, 2026
154.00
154.00
150.00
153.00
153.00
0.00%
344,100
0.91
Mar 02, 2026
156.00
158.00
150.00
153.00
153.00
-2.55%
623,100
1.69
Feb 27, 2026
154.00
160.00
152.00
157.00
157.00
+3.97%
891,000
2.50
Feb 26, 2026
152.00
157.00
151.00
151.00
151.00
-0.66%
299,700
0.85
Feb 25, 2026
152.00
153.00
150.00
152.00
152.00
0.00%
221,500
0.63
Feb 24, 2026
151.00
157.00
150.00
152.00
152.00
-1.30%
257,100
0.74
Feb 23, 2026
154.00
168.00
149.00
154.00
154.00
0.00%
0
0.00
Feb 20, 2026
149.00
168.00
149.00
154.00
154.00
+2.67%
2,242,600
7.14
Feb 19, 2026
147.00
152.00
147.00
150.00
150.00
0.00%
264,000
0.85
Feb 18, 2026
149.00
151.00
148.00
150.00
150.00
+0.67%
197,100
0.64
Feb 17, 2026
150.00
151.00
148.00
149.00
149.00
-1.32%
114,000
0.37
Feb 16, 2026
151.00
153.00
147.00
151.00
151.00
0.00%
579,700
1.93
Feb 13, 2026
151.00
151.00
149.00
151.00
151.00
0.00%
78,900
0.26
Feb 12, 2026
152.00
152.00
151.00
151.00
151.00
0.00%
52,400
0.18
Feb 11, 2026
151.00
153.00
150.00
151.00
151.00
0.00%
0
0.00
Feb 10, 2026
151.00
153.00
150.00
151.00
151.00
+0.67%
170,000
0.57
Feb 09, 2026
152.00
152.00
148.00
150.00
150.00
0.00%
143,700
0.49
Feb 06, 2026
151.00
151.00
149.00
150.00
150.00
-0.66%
117,600
0.40
Feb 05, 2026
151.00
154.00
151.00
151.00
151.00
0.00%
199,300
0.68
Feb 04, 2026
151.00
153.00
147.00
151.00
151.00
+0.67%
231,900
0.80
Feb 03, 2026
155.00
155.00
148.00
150.00
150.00
0.00%
197,700
0.69
Feb 02, 2026
148.00
153.00
145.00
150.00
150.00
0.00%
218,900
0.77
Jan 30, 2026
152.00
152.00
144.00
150.00
150.00
-1.32%
330,500
1.17
Jan 29, 2026
153.00
158.00
142.00
152.00
152.00
0.00%
453,200
1.65
Jan 28, 2026
158.00
167.00
152.00
152.00
152.00
-4.40%
585,500
2.20
Jan 27, 2026
164.00
166.00
153.00
159.00
159.00
0.00%
1,373,500
5.59
Jan 26, 2026
154.00
160.00
148.00
159.00
159.00
+0.63%
452,200
1.89
Jan 23, 2026
161.00
171.00
156.00
158.00
158.00
-1.86%
847,900
3.75
Jan 22, 2026
150.00
165.00
148.00
161.00
161.00
+3.87%
1,831,800
9.09
Jan 21, 2026
151.00
161.00
143.00
155.00
155.00
+13.97%
4,226,900
31.35
Jan 20, 2026
136.00
138.00
132.00
136.00
136.00
0.00%
356,300
2.71
Jan 19, 2026
141.00
146.00
136.00
136.00
136.00
-6.85%
676,800
5.57
Jan 16, 2026
129.00
179.00
128.00
146.00
146.00
+13.18%
3,257,300
46.07
Jan 15, 2026
128.00
129.00
127.00
129.00
129.00
+1.57%
53,100
0.75
Jan 14, 2026
129.00
130.00
127.00
127.00
127.00
-0.78%
64,200
0.91
Jan 13, 2026
129.00
130.00
128.00
128.00
128.00
-0.78%
49,800
0.69
Jan 12, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
0
0.00
Jan 09, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
91,600
1.25
Rows: