Education
About Us
Working with TipRanks
Follow Us
SHINTO Holdings,Inc. (JP:2776)
:2776
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
136.00
136.00
131.00
132.00
132.00
-2.22%
222,000
0.34
Jun 19, 2025
133.00
138.00
133.00
135.00
135.00
+2.27%
411,900
0.62
Jun 18, 2025
134.00
138.00
132.00
132.00
132.00
-1.49%
544,800
0.80
Jun 17, 2025
125.00
134.00
123.00
134.00
134.00
+7.20%
428,500
0.62
Jun 16, 2025
121.00
126.00
121.00
125.00
125.00
+3.31%
207,500
0.30
Jun 13, 2025
118.00
125.00
118.00
121.00
121.00
-5.47%
1,078,300
1.57
Jun 12, 2025
129.00
130.00
125.00
128.00
128.00
0.00%
563,200
0.82
Jun 11, 2025
127.00
130.00
125.00
128.00
128.00
+1.59%
433,800
0.62
Jun 10, 2025
127.00
130.00
125.00
126.00
126.00
-0.79%
494,500
0.71
Jun 09, 2025
129.00
130.00
126.00
127.00
127.00
-0.78%
444,300
0.64
Jun 06, 2025
134.00
134.00
127.00
128.00
128.00
-5.88%
982,700
1.43
Jun 05, 2025
132.00
137.00
130.00
136.00
136.00
+2.26%
634,400
0.93
Jun 04, 2025
133.00
133.00
131.00
133.00
133.00
-0.75%
241,400
0.35
Jun 03, 2025
132.00
135.00
130.00
134.00
134.00
+3.08%
344,000
0.50
Jun 02, 2025
131.00
132.00
129.00
130.00
130.00
-0.76%
239,900
0.35
May 30, 2025
128.00
131.00
127.00
131.00
131.00
+2.34%
217,600
0.30
May 29, 2025
132.00
132.00
128.00
128.00
128.00
-1.54%
280,600
0.37
May 28, 2025
131.00
132.00
129.00
130.00
130.00
-0.76%
163,100
0.17
May 27, 2025
125.00
131.00
125.00
131.00
131.00
+4.80%
228,900
0.23
May 26, 2025
124.00
127.00
124.00
125.00
125.00
+0.81%
276,900
0.28
May 23, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
218,700
0.22
May 22, 2025
122.00
125.00
122.00
123.00
123.00
0.00%
163,500
0.17
May 21, 2025
132.00
132.00
123.00
123.00
123.00
-6.11%
697,500
0.71
May 20, 2025
130.00
135.00
128.00
131.00
131.00
-1.50%
574,600
0.59
May 19, 2025
128.00
134.00
127.00
133.00
133.00
+4.72%
429,900
0.44
May 16, 2025
124.00
129.00
123.00
127.00
127.00
+3.25%
288,200
0.30
May 15, 2025
122.00
123.00
121.00
123.00
123.00
+0.82%
112,100
0.12
May 14, 2025
123.00
126.00
122.00
122.00
122.00
-0.81%
266,900
0.28
May 13, 2025
121.00
125.00
120.00
123.00
123.00
+2.50%
573,400
0.60
May 12, 2025
120.00
121.00
119.00
120.00
120.00
-0.83%
267,900
0.28
May 09, 2025
118.00
135.00
116.00
121.00
121.00
+2.54%
5,900,800
6.84
May 08, 2025
117.00
118.00
116.00
118.00
118.00
0.00%
118,300
0.14
May 07, 2025
116.00
126.00
115.00
118.00
118.00
+2.61%
1,833,000
2.19
May 02, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
69,100
0.08
May 01, 2025
119.00
119.00
116.00
116.00
116.00
-2.52%
244,000
0.29
Apr 30, 2025
121.00
122.00
119.00
119.00
119.00
-2.46%
133,800
0.16
Apr 28, 2025
119.00
122.00
119.00
122.00
122.00
+1.67%
126,900
0.15
Apr 25, 2025
119.00
121.00
117.00
120.00
120.00
0.00%
213,100
0.25
Apr 24, 2025
118.00
120.00
117.00
120.00
120.00
+2.56%
268,500
0.32
Apr 23, 2025
116.00
117.00
114.00
117.00
117.00
+1.74%
149,200
0.18
Apr 22, 2025
115.00
115.00
113.00
115.00
115.00
0.00%
193,700
0.23
Apr 21, 2025
116.00
117.00
115.00
115.00
115.00
-0.86%
186,500
0.22
Apr 18, 2025
116.00
117.00
115.00
116.00
116.00
+0.87%
86,100
0.10
Apr 17, 2025
115.00
117.00
115.00
115.00
115.00
0.00%
192,800
0.23
Apr 16, 2025
118.00
119.00
115.00
115.00
115.00
-1.71%
310,200
0.36
Apr 15, 2025
118.00
128.00
115.00
117.00
117.00
0.00%
1,205,200
1.45
Apr 14, 2025
116.00
122.00
115.00
117.00
117.00
+3.54%
400,400
0.48
Apr 11, 2025
111.00
115.00
108.00
113.00
113.00
0.00%
417,000
0.51
Apr 10, 2025
113.00
114.00
110.00
113.00
113.00
+9.71%
598,300
0.73
Apr 09, 2025
111.00
111.00
102.00
103.00
103.00
-7.21%
423,400
0.52
Rows: