SHINTO Holdings,Inc. (JP:2776)
:2776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
125.00
125.00
122.00
123.00
123.00
0.00%
197,900
0.32
Apr 09, 2026
129.00
129.00
123.00
123.00
123.00
-4.65%
438,900
0.72
Apr 08, 2026
129.00
129.00
126.00
129.00
129.00
0.00%
361,100
0.59
Apr 07, 2026
128.00
131.00
127.00
129.00
129.00
+1.57%
405,600
0.66
Apr 06, 2026
128.00
130.00
127.00
127.00
127.00
0.00%
220,900
0.36
Apr 03, 2026
131.00
133.00
127.00
127.00
127.00
-3.05%
352,000
0.58
Apr 02, 2026
128.00
132.00
127.00
131.00
131.00
+2.34%
570,200
0.94
Apr 01, 2026
124.00
128.00
124.00
128.00
128.00
+4.07%
235,400
0.39
Mar 31, 2026
126.00
126.00
123.00
123.00
123.00
-2.38%
209,400
0.35
Mar 30, 2026
124.00
126.00
120.00
126.00
126.00
-0.79%
492,100
0.83
Mar 27, 2026
125.00
127.00
124.00
127.00
127.00
0.00%
404,700
0.68
Mar 26, 2026
128.00
128.00
124.00
127.00
127.00
0.00%
408,100
0.69
Mar 25, 2026
125.00
129.00
125.00
127.00
127.00
+2.42%
268,200
0.45
Mar 24, 2026
122.00
126.00
121.00
124.00
124.00
+5.08%
715,300
1.20
Mar 23, 2026
123.00
124.00
117.00
118.00
118.00
-10.61%
2,020,500
3.56
Mar 20, 2026
132.00
136.00
131.00
132.00
132.00
0.00%
0
0.00
Mar 19, 2026
133.00
136.00
131.00
132.00
132.00
-2.22%
617,300
1.09
Mar 18, 2026
138.00
139.00
134.00
135.00
135.00
+0.75%
691,100
1.24
Mar 17, 2026
145.00
146.00
133.00
134.00
134.00
-4.29%
2,177,300
4.13
Mar 16, 2026
139.00
147.00
136.00
140.00
140.00
+4.48%
2,736,300
5.54
Mar 13, 2026
139.00
139.00
131.00
134.00
134.00
+1.52%
2,217,500
4.73
Mar 12, 2026
148.00
150.00
130.00
132.00
132.00
-12.00%
3,540,400
8.23
Mar 11, 2026
143.00
150.00
141.00
150.00
150.00
+4.17%
1,277,900
2.78
Mar 10, 2026
137.00
144.00
136.00
144.00
144.00
+7.46%
678,700
1.17
Mar 09, 2026
137.00
137.00
132.00
134.00
134.00
-6.29%
971,300
1.70
Mar 06, 2026
138.00
145.00
138.00
143.00
143.00
+2.14%
585,100
1.04
Mar 05, 2026
140.00
141.00
136.00
140.00
140.00
+6.06%
599,200
1.08
Mar 04, 2026
135.00
137.00
130.00
132.00
132.00
-3.65%
755,200
1.38
Mar 03, 2026
140.00
141.00
134.00
137.00
137.00
-2.84%
523,200
0.97
Mar 02, 2026
137.00
142.00
134.00
141.00
141.00
+2.17%
730,500
1.38
Feb 27, 2026
136.00
139.00
136.00
138.00
138.00
+2.22%
371,300
0.70
Feb 26, 2026
134.00
137.00
133.00
135.00
135.00
+1.50%
303,100
0.58
Feb 25, 2026
132.00
135.00
132.00
133.00
133.00
+1.53%
245,400
0.47
Feb 24, 2026
133.00
133.00
128.00
131.00
131.00
-0.76%
340,500
0.65
Feb 23, 2026
132.00
135.00
131.00
132.00
132.00
0.00%
0
0.00
Feb 20, 2026
135.00
135.00
131.00
132.00
132.00
-3.65%
212,400
0.40
Feb 19, 2026
132.00
137.00
130.00
137.00
137.00
+4.58%
400,300
0.75
Feb 18, 2026
132.00
133.00
131.00
131.00
131.00
-0.76%
77,100
0.14
Feb 17, 2026
132.00
133.00
131.00
132.00
132.00
0.00%
138,800
0.25
Feb 16, 2026
129.00
135.00
129.00
132.00
132.00
+2.33%
401,200
0.73
Feb 13, 2026
130.00
131.00
128.00
129.00
129.00
-0.77%
360,400
0.66
Feb 12, 2026
132.00
134.00
130.00
130.00
130.00
-2.26%
205,600
0.37
Feb 11, 2026
133.00
133.00
130.00
133.00
133.00
0.00%
0
0.00
Feb 10, 2026
130.00
133.00
130.00
133.00
133.00
+3.10%
294,700
0.53
Feb 09, 2026
132.00
132.00
129.00
129.00
129.00
-1.53%
314,300
0.57
Feb 06, 2026
134.00
134.00
130.00
131.00
131.00
-1.50%
284,300
0.52
Feb 05, 2026
134.00
135.00
132.00
133.00
133.00
-0.75%
258,200
0.48
Feb 04, 2026
131.00
134.00
129.00
134.00
134.00
+2.29%
262,400
0.49
Feb 03, 2026
132.00
133.00
130.00
131.00
131.00
0.00%
141,600
0.26
Feb 02, 2026
137.00
137.00
131.00
131.00
131.00
-5.07%
546,000
1.02
Rows: