Education
About Us
Working with TipRanks
Follow Us
SHINTO Holdings,Inc. (JP:2776)
:2776
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
129.00
139.00
129.00
138.00
138.00
+5.34%
919,600
1.76
Jan 29, 2026
131.00
132.00
128.00
131.00
131.00
+0.77%
304,000
0.59
Jan 28, 2026
130.00
130.00
128.00
130.00
130.00
0.00%
376,300
0.73
Jan 27, 2026
135.00
135.00
127.00
130.00
130.00
-2.26%
490,000
0.95
Jan 26, 2026
132.00
136.00
130.00
133.00
133.00
+0.76%
967,300
1.91
Jan 23, 2026
130.00
132.00
129.00
132.00
132.00
+1.54%
226,400
0.45
Jan 22, 2026
133.00
135.00
128.00
130.00
130.00
+0.78%
459,700
0.91
Jan 21, 2026
132.00
134.00
129.00
129.00
129.00
-5.15%
604,300
1.21
Jan 20, 2026
136.00
141.00
132.00
136.00
136.00
+0.74%
1,004,900
2.02
Jan 19, 2026
136.00
137.00
133.00
135.00
135.00
0.00%
541,900
0.99
Jan 16, 2026
133.00
137.00
129.00
135.00
135.00
+5.47%
1,221,100
2.29
Jan 15, 2026
128.00
131.00
126.00
128.00
128.00
0.00%
641,900
1.20
Jan 14, 2026
132.00
132.00
128.00
128.00
128.00
-2.29%
501,800
0.94
Jan 13, 2026
129.00
131.00
127.00
131.00
131.00
+2.34%
439,300
0.82
Jan 12, 2026
128.00
130.00
126.00
128.00
128.00
0.00%
0
0.00
Jan 09, 2026
128.00
130.00
126.00
128.00
128.00
-1.54%
291,800
0.50
Jan 08, 2026
126.00
131.00
126.00
130.00
130.00
+4.00%
549,500
0.94
Jan 07, 2026
124.00
125.00
123.00
125.00
125.00
+1.63%
201,600
0.34
Jan 06, 2026
124.00
125.00
123.00
123.00
123.00
+0.82%
181,800
0.30
Jan 05, 2026
123.00
126.00
121.00
122.00
122.00
+1.67%
479,700
0.80
Jan 02, 2026
117.00
122.00
117.00
120.00
120.00
0.00%
0
0.00
Jan 01, 2026
117.00
122.00
117.00
120.00
120.00
0.00%
0
0.00
Dec 31, 2025
117.00
122.00
117.00
120.00
120.00
0.00%
0
0.00
Dec 30, 2025
117.00
122.00
117.00
120.00
120.00
+0.84%
286,900
0.47
Dec 29, 2025
113.00
119.00
113.00
119.00
119.00
+6.25%
385,900
0.63
Dec 26, 2025
113.00
113.00
111.00
112.00
112.00
0.00%
517,800
0.85
Dec 25, 2025
114.00
115.00
111.00
112.00
112.00
-1.75%
614,600
1.03
Dec 24, 2025
114.00
116.00
114.00
114.00
114.00
0.00%
328,400
0.55
Dec 23, 2025
113.00
115.00
113.00
114.00
114.00
-0.87%
258,300
0.43
Dec 22, 2025
117.00
117.00
113.00
115.00
115.00
-1.71%
183,100
0.30
Dec 19, 2025
116.00
118.00
114.00
117.00
117.00
+3.54%
205,000
0.34
Dec 18, 2025
113.00
115.00
112.00
113.00
113.00
-1.74%
241,600
0.40
Dec 17, 2025
117.00
118.00
113.00
115.00
115.00
-2.54%
674,900
1.11
Dec 16, 2025
120.00
121.00
116.00
118.00
118.00
-3.28%
598,400
0.98
Dec 15, 2025
127.00
129.00
121.00
122.00
122.00
-3.94%
1,118,000
1.87
Dec 12, 2025
144.00
145.00
126.00
127.00
127.00
-10.56%
3,149,500
5.62
Dec 11, 2025
125.00
150.00
118.00
142.00
142.00
+14.52%
8,359,700
19.15
Dec 10, 2025
122.00
124.00
120.00
124.00
124.00
+2.48%
358,600
0.82
Dec 09, 2025
121.00
123.00
120.00
121.00
121.00
-0.82%
115,300
0.26
Dec 08, 2025
122.00
123.00
120.00
122.00
122.00
0.00%
147,800
0.33
Dec 05, 2025
119.00
122.00
118.00
122.00
122.00
+2.52%
156,500
0.34
Dec 04, 2025
117.00
119.00
117.00
119.00
119.00
+2.59%
39,300
0.08
Dec 03, 2025
118.00
119.00
116.00
116.00
116.00
-1.69%
126,400
0.23
Dec 02, 2025
118.00
122.00
116.00
118.00
118.00
-0.84%
234,400
0.42
Dec 01, 2025
121.00
121.00
117.00
119.00
119.00
-0.83%
209,700
0.37
Nov 28, 2025
123.00
123.00
120.00
120.00
120.00
-0.83%
196,800
0.35
Nov 27, 2025
120.00
122.00
119.00
121.00
121.00
0.00%
136,900
0.23
Nov 26, 2025
117.00
121.00
117.00
121.00
121.00
+3.42%
262,800
0.42
Nov 25, 2025
119.00
120.00
116.00
117.00
117.00
-1.68%
256,200
0.40
Nov 21, 2025
122.00
124.00
118.00
119.00
119.00
-1.65%
680,100
1.04
Rows: