Education
About Us
Working with TipRanks
Follow Us
SHINTO Holdings,Inc. (JP:2776)
:2776
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
148.00
150.00
141.00
146.00
146.00
-2.67%
1,091,500
1.33
Jul 15, 2025
162.00
164.00
148.00
150.00
150.00
-8.54%
2,649,800
3.38
Jul 14, 2025
165.00
177.00
158.00
164.00
164.00
+4.46%
5,894,600
8.45
Jul 11, 2025
159.00
162.00
153.00
157.00
157.00
+5.37%
3,948,000
6.13
Jul 10, 2025
148.00
153.00
143.00
149.00
149.00
+2.76%
2,588,100
4.24
Jul 09, 2025
151.00
153.00
143.00
145.00
145.00
-1.36%
2,555,000
4.40
Jul 08, 2025
137.00
152.00
135.00
147.00
147.00
+11.36%
6,105,700
12.13
Jul 07, 2025
135.00
138.00
132.00
132.00
132.00
+0.76%
610,700
1.19
Jul 04, 2025
128.00
136.00
127.00
131.00
131.00
+0.77%
587,400
1.15
Jul 03, 2025
130.00
131.00
128.00
130.00
130.00
+0.78%
157,900
0.25
Jul 02, 2025
129.00
131.00
127.00
129.00
129.00
-0.77%
285,600
0.44
Jul 01, 2025
133.00
135.00
130.00
130.00
130.00
-2.26%
425,400
0.66
Jun 30, 2025
138.00
138.00
133.00
133.00
133.00
-0.75%
537,300
0.83
Jun 27, 2025
132.00
136.00
131.00
134.00
134.00
+2.29%
309,800
0.48
Jun 26, 2025
137.00
137.00
131.00
131.00
131.00
-5.76%
508,700
0.79
Jun 25, 2025
141.00
141.00
136.00
139.00
139.00
-0.71%
307,500
0.47
Jun 24, 2025
138.00
142.00
136.00
140.00
140.00
+2.94%
634,600
0.98
Jun 23, 2025
133.00
136.00
129.00
136.00
136.00
+3.03%
307,500
0.47
Jun 20, 2025
136.00
136.00
131.00
132.00
132.00
-2.22%
222,000
0.34
Jun 19, 2025
133.00
138.00
133.00
135.00
135.00
+2.27%
411,900
0.62
Jun 18, 2025
134.00
138.00
132.00
132.00
132.00
-1.49%
544,800
0.80
Jun 17, 2025
125.00
134.00
123.00
134.00
134.00
+7.20%
428,500
0.62
Jun 16, 2025
121.00
126.00
121.00
125.00
125.00
+3.31%
207,500
0.30
Jun 13, 2025
118.00
125.00
118.00
121.00
121.00
-5.47%
1,078,300
1.57
Jun 12, 2025
129.00
130.00
125.00
128.00
128.00
0.00%
563,200
0.82
Jun 11, 2025
127.00
130.00
125.00
128.00
128.00
+1.59%
433,800
0.62
Jun 10, 2025
127.00
130.00
125.00
126.00
126.00
-0.79%
494,500
0.71
Jun 09, 2025
129.00
130.00
126.00
127.00
127.00
-0.78%
444,300
0.64
Jun 06, 2025
134.00
134.00
127.00
128.00
128.00
-5.88%
982,700
1.43
Jun 05, 2025
132.00
137.00
130.00
136.00
136.00
+2.26%
634,400
0.93
Jun 04, 2025
133.00
133.00
131.00
133.00
133.00
-0.75%
241,400
0.35
Jun 03, 2025
132.00
135.00
130.00
134.00
134.00
+3.08%
344,000
0.50
Jun 02, 2025
131.00
132.00
129.00
130.00
130.00
-0.76%
239,900
0.35
May 30, 2025
128.00
131.00
127.00
131.00
131.00
+2.34%
217,600
0.30
May 29, 2025
132.00
132.00
128.00
128.00
128.00
-1.54%
280,600
0.37
May 28, 2025
131.00
132.00
129.00
130.00
130.00
-0.76%
163,100
0.17
May 27, 2025
125.00
131.00
125.00
131.00
131.00
+4.80%
228,900
0.23
May 26, 2025
124.00
127.00
124.00
125.00
125.00
+0.81%
276,900
0.28
May 23, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
218,700
0.22
May 22, 2025
122.00
125.00
122.00
123.00
123.00
0.00%
163,500
0.17
May 21, 2025
132.00
132.00
123.00
123.00
123.00
-6.11%
697,500
0.71
May 20, 2025
130.00
135.00
128.00
131.00
131.00
-1.50%
574,600
0.59
May 19, 2025
128.00
134.00
127.00
133.00
133.00
+4.72%
429,900
0.44
May 16, 2025
124.00
129.00
123.00
127.00
127.00
+3.25%
288,200
0.30
May 15, 2025
122.00
123.00
121.00
123.00
123.00
+0.82%
112,100
0.12
May 14, 2025
123.00
126.00
122.00
122.00
122.00
-0.81%
266,900
0.28
May 13, 2025
121.00
125.00
120.00
123.00
123.00
+2.50%
573,400
0.60
May 12, 2025
120.00
121.00
119.00
120.00
120.00
-0.83%
267,900
0.28
May 09, 2025
118.00
135.00
116.00
121.00
121.00
+2.54%
5,900,800
6.84
May 08, 2025
117.00
118.00
116.00
118.00
118.00
0.00%
118,300
0.14
Rows: