Education
About Us
Working with TipRanks
Follow Us
SHINTO Holdings,Inc. (JP:2776)
:2776
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
122.00
122.00
118.00
119.00
119.00
-2.46%
445,900
0.53
Oct 16, 2025
123.00
125.00
119.00
122.00
122.00
-1.61%
861,700
0.94
Oct 15, 2025
124.00
126.00
123.00
124.00
124.00
-0.80%
241,300
0.25
Oct 14, 2025
125.00
125.00
120.00
125.00
125.00
-0.79%
599,300
0.59
Oct 10, 2025
131.00
132.00
125.00
126.00
126.00
-7.35%
1,100,000
1.07
Oct 09, 2025
126.00
137.00
125.00
136.00
136.00
+7.09%
2,106,000
1.92
Oct 08, 2025
129.00
131.00
127.00
127.00
127.00
-3.05%
613,600
0.56
Oct 07, 2025
135.00
135.00
128.00
131.00
131.00
-2.96%
874,500
0.80
Oct 06, 2025
140.00
140.00
135.00
135.00
135.00
-2.88%
499,000
0.46
Oct 03, 2025
140.00
143.00
138.00
139.00
139.00
-1.42%
426,200
0.39
Oct 02, 2025
145.00
145.00
141.00
141.00
141.00
-1.40%
206,900
0.19
Oct 01, 2025
147.00
147.00
140.00
143.00
143.00
-2.05%
490,100
0.45
Sep 30, 2025
146.00
150.00
145.00
146.00
146.00
0.00%
149,600
0.14
Sep 29, 2025
147.00
150.00
145.00
146.00
146.00
-2.67%
543,500
0.50
Sep 26, 2025
146.00
151.00
146.00
150.00
150.00
+2.04%
220,400
0.20
Sep 25, 2025
146.00
148.00
146.00
147.00
147.00
+0.68%
170,700
0.16
Sep 24, 2025
148.00
148.00
146.00
146.00
146.00
-1.35%
212,700
0.19
Sep 22, 2025
155.00
156.00
148.00
148.00
148.00
-4.52%
337,700
0.31
Sep 19, 2025
155.00
157.00
151.00
155.00
155.00
+0.65%
485,700
0.44
Sep 18, 2025
155.00
155.00
152.00
154.00
154.00
-0.65%
307,400
0.28
Sep 17, 2025
151.00
155.00
151.00
155.00
155.00
+3.33%
392,300
0.36
Sep 16, 2025
146.00
151.00
144.00
150.00
150.00
+2.74%
460,300
0.42
Sep 12, 2025
146.00
152.00
145.00
146.00
146.00
-0.68%
539,500
0.49
Sep 11, 2025
150.00
155.00
146.00
147.00
147.00
-2.00%
640,200
0.58
Sep 10, 2025
146.00
152.00
146.00
150.00
150.00
+2.74%
314,700
0.28
Sep 09, 2025
153.00
156.00
146.00
146.00
146.00
-3.95%
851,100
0.77
Sep 08, 2025
156.00
157.00
152.00
152.00
152.00
-2.56%
525,800
0.48
Sep 05, 2025
154.00
158.00
154.00
156.00
156.00
0.00%
445,500
0.40
Sep 04, 2025
158.00
161.00
155.00
156.00
156.00
+0.65%
474,500
0.43
Sep 03, 2025
160.00
161.00
155.00
155.00
155.00
-3.13%
649,900
0.59
Sep 02, 2025
162.00
164.00
159.00
160.00
160.00
-1.84%
635,500
0.58
Sep 01, 2025
168.00
168.00
161.00
163.00
163.00
-4.68%
1,448,700
1.34
Aug 29, 2025
180.00
188.00
171.00
171.00
171.00
+1.79%
4,770,900
4.74
Aug 28, 2025
169.00
170.00
165.00
168.00
168.00
0.00%
430,700
0.43
Aug 27, 2025
173.00
173.00
167.00
168.00
168.00
-2.33%
395,600
0.40
Aug 26, 2025
173.00
175.00
167.00
172.00
172.00
-0.58%
707,700
0.71
Aug 25, 2025
174.00
177.00
168.00
173.00
173.00
+4.22%
1,993,200
2.06
Aug 22, 2025
157.00
169.00
157.00
166.00
166.00
+7.10%
1,989,100
2.12
Aug 21, 2025
162.00
165.00
154.00
155.00
155.00
-4.91%
1,369,600
1.49
Aug 20, 2025
170.00
170.00
160.00
163.00
163.00
-4.12%
1,264,800
1.39
Aug 19, 2025
154.00
170.00
154.00
170.00
170.00
+11.84%
2,742,400
3.13
Aug 18, 2025
149.00
156.00
147.00
152.00
152.00
+5.56%
1,618,400
1.89
Aug 15, 2025
147.00
148.00
144.00
144.00
144.00
-2.04%
325,300
0.38
Aug 14, 2025
145.00
151.00
144.00
147.00
147.00
+1.38%
433,900
0.51
Aug 13, 2025
143.00
148.00
141.00
145.00
145.00
+0.69%
1,063,000
1.27
Aug 12, 2025
142.00
158.00
136.00
144.00
144.00
+0.70%
3,293,700
4.14
Aug 08, 2025
143.00
144.00
141.00
143.00
143.00
0.00%
379,100
0.48
Aug 07, 2025
143.00
146.00
142.00
143.00
143.00
-0.69%
449,700
0.51
Aug 06, 2025
143.00
145.00
142.00
144.00
144.00
+0.70%
403,900
0.46
Aug 05, 2025
144.00
147.00
142.00
143.00
143.00
+0.70%
324,300
0.36
Rows: