FTGroup Co., Ltd. (JP:2763)
:2763
Want to see JP:2763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,123.00
1,138.00
1,119.00
1,131.00
1,131.00
0.00%
36,700
0.82
Apr 30, 2026
1,153.00
1,153.00
1,126.00
1,131.00
1,131.00
-2.58%
45,200
1.02
Apr 29, 2026
1,161.00
1,182.00
1,161.00
1,161.00
1,161.00
0.00%
0
0.00
Apr 28, 2026
1,170.00
1,182.00
1,161.00
1,161.00
1,161.00
-0.77%
17,100
0.39
Apr 27, 2026
1,154.00
1,188.00
1,154.00
1,170.00
1,170.00
+0.95%
57,700
1.33
Apr 24, 2026
1,158.00
1,162.00
1,139.00
1,159.00
1,159.00
+0.09%
60,700
1.43
Apr 23, 2026
1,165.00
1,170.00
1,154.00
1,158.00
1,158.00
-1.03%
26,900
0.64
Apr 22, 2026
1,178.00
1,185.00
1,167.00
1,170.00
1,170.00
-1.10%
42,000
1.01
Apr 21, 2026
1,177.00
1,199.00
1,177.00
1,183.00
1,183.00
+0.34%
45,900
1.12
Apr 20, 2026
1,178.00
1,190.00
1,173.00
1,179.00
1,179.00
-0.84%
50,100
1.24
Apr 17, 2026
1,169.00
1,190.00
1,169.00
1,189.00
1,189.00
+0.85%
41,100
1.03
Apr 16, 2026
1,180.00
1,189.00
1,170.00
1,179.00
1,179.00
-0.25%
85,100
2.21
Apr 15, 2026
1,177.00
1,199.00
1,177.00
1,182.00
1,182.00
+0.17%
53,200
1.40
Apr 14, 2026
1,179.00
1,198.00
1,168.00
1,180.00
1,180.00
+0.17%
71,400
1.94
Apr 13, 2026
1,179.00
1,191.00
1,175.00
1,178.00
1,178.00
-0.51%
98,200
2.77
Apr 10, 2026
1,199.00
1,202.00
1,179.00
1,184.00
1,184.00
-1.25%
84,700
2.48
Apr 09, 2026
1,214.00
1,216.00
1,198.00
1,199.00
1,199.00
-1.40%
77,000
2.33
Apr 08, 2026
1,209.00
1,233.00
1,207.00
1,216.00
1,216.00
+0.75%
116,700
3.74
Apr 07, 2026
1,205.00
1,211.00
1,192.00
1,207.00
1,207.00
+0.17%
46,600
1.52
Apr 06, 2026
1,217.00
1,225.00
1,205.00
1,205.00
1,205.00
-1.23%
43,500
1.45
Apr 03, 2026
1,190.00
1,220.00
1,190.00
1,220.00
1,220.00
+1.24%
68,000
2.35
Apr 02, 2026
1,198.00
1,241.00
1,193.00
1,205.00
1,205.00
+1.69%
226,300
8.89
Apr 01, 2026
1,181.00
1,199.00
1,166.00
1,185.00
1,185.00
-6.62%
517,200
29.98
Mar 31, 2026
1,262.00
1,284.00
1,250.00
1,269.00
1,269.00
+0.87%
22,300
1.32
Mar 30, 2026
1,295.00
1,295.00
1,252.00
1,258.00
1,258.00
+1.45%
53,500
3.33
Mar 27, 2026
1,267.00
1,286.00
1,266.00
1,270.00
1,240.00
+0.24%
20,000
1.26
Mar 26, 2026
1,274.00
1,274.00
1,260.00
1,267.00
1,237.07
-0.55%
13,300
0.84
Mar 25, 2026
1,267.00
1,288.00
1,258.00
1,274.00
1,243.91
+1.35%
35,300
2.31
Mar 24, 2026
1,247.00
1,271.00
1,247.00
1,257.00
1,227.31
+0.88%
14,300
0.94
Mar 23, 2026
1,253.00
1,256.00
1,226.00
1,246.00
1,216.57
-2.35%
42,700
2.86
Mar 20, 2026
1,276.00
1,296.00
1,258.00
1,276.00
1,245.86
0.00%
0
0.00
Mar 19, 2026
1,266.00
1,296.00
1,258.00
1,276.00
1,245.86
+0.39%
37,800
2.58
Mar 18, 2026
1,269.00
1,272.00
1,265.00
1,271.00
1,240.98
+0.24%
5,500
0.38
Mar 17, 2026
1,276.00
1,276.00
1,267.00
1,268.00
1,238.05
+0.24%
3,800
0.26
Mar 16, 2026
1,262.00
1,271.00
1,260.00
1,265.00
1,235.12
+0.24%
11,400
0.78
Mar 13, 2026
1,256.00
1,266.00
1,256.00
1,262.00
1,232.19
-0.08%
7,500
0.51
Mar 12, 2026
1,266.00
1,272.00
1,257.00
1,263.00
1,233.17
-0.24%
14,400
0.98
Mar 11, 2026
1,264.00
1,278.00
1,261.00
1,266.00
1,236.09
-0.24%
23,700
1.62
Mar 10, 2026
1,260.00
1,270.00
1,259.00
1,269.00
1,239.02
+0.79%
14,700
1.01
Mar 09, 2026
1,261.00
1,261.00
1,229.00
1,259.00
1,229.26
-1.25%
14,500
0.99
Mar 06, 2026
1,277.00
1,278.00
1,271.00
1,275.00
1,244.88
-0.31%
4,400
0.30
Mar 05, 2026
1,277.00
1,282.00
1,262.00
1,279.00
1,248.79
+1.75%
9,300
0.63
Mar 04, 2026
1,238.00
1,260.00
1,221.00
1,257.00
1,227.31
+0.56%
36,100
2.50
Mar 03, 2026
1,283.00
1,283.00
1,247.00
1,250.00
1,220.47
-2.57%
22,900
1.61
Mar 02, 2026
1,289.00
1,289.00
1,275.00
1,283.00
1,252.69
-0.77%
12,700
0.89
Feb 27, 2026
1,291.00
1,293.00
1,283.00
1,293.00
1,262.46
+0.31%
15,100
1.07
Feb 26, 2026
1,280.00
1,292.00
1,277.00
1,289.00
1,258.55
+0.94%
9,400
0.67
Feb 25, 2026
1,285.00
1,289.00
1,266.00
1,277.00
1,246.83
-0.47%
16,100
1.14
Feb 24, 2026
1,272.00
1,290.00
1,261.00
1,283.00
1,252.69
+2.23%
26,100
1.89
Feb 23, 2026
1,255.00
1,269.00
1,236.00
1,255.00
1,225.35
0.00%
0
0.00
Rows: