Education
About Us
Working with TipRanks
Follow Us
FTGroup Co., Ltd. (JP:2763)
:2763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,269.00
1,272.00
1,265.00
1,271.00
1,271.00
+0.24%
5,500
0.38
Mar 17, 2026
1,276.00
1,276.00
1,267.00
1,268.00
1,268.00
+0.24%
3,800
0.26
Mar 16, 2026
1,262.00
1,271.00
1,260.00
1,265.00
1,265.00
+0.24%
11,400
0.78
Mar 13, 2026
1,256.00
1,266.00
1,256.00
1,262.00
1,262.00
-0.08%
7,500
0.51
Mar 12, 2026
1,266.00
1,272.00
1,257.00
1,263.00
1,263.00
-0.24%
14,400
0.98
Mar 11, 2026
1,264.00
1,278.00
1,261.00
1,266.00
1,266.00
-0.24%
23,700
1.62
Mar 10, 2026
1,260.00
1,270.00
1,259.00
1,269.00
1,269.00
+0.79%
14,700
1.01
Mar 09, 2026
1,261.00
1,261.00
1,229.00
1,259.00
1,259.00
-1.25%
14,500
0.99
Mar 06, 2026
1,277.00
1,278.00
1,271.00
1,275.00
1,275.00
-0.31%
4,400
0.30
Mar 05, 2026
1,277.00
1,282.00
1,262.00
1,279.00
1,279.00
+1.75%
9,300
0.63
Mar 04, 2026
1,238.00
1,260.00
1,221.00
1,257.00
1,257.00
+0.56%
36,100
2.50
Mar 03, 2026
1,283.00
1,283.00
1,247.00
1,250.00
1,250.00
-2.57%
22,900
1.61
Mar 02, 2026
1,289.00
1,289.00
1,275.00
1,283.00
1,283.00
-0.77%
12,700
0.89
Feb 27, 2026
1,291.00
1,293.00
1,283.00
1,293.00
1,293.00
+0.31%
15,100
1.07
Feb 26, 2026
1,280.00
1,292.00
1,277.00
1,289.00
1,289.00
+0.94%
9,400
0.67
Feb 25, 2026
1,285.00
1,289.00
1,266.00
1,277.00
1,277.00
-0.47%
16,100
1.14
Feb 24, 2026
1,272.00
1,290.00
1,261.00
1,283.00
1,283.00
+2.23%
26,100
1.89
Feb 23, 2026
1,255.00
1,269.00
1,236.00
1,255.00
1,255.00
0.00%
0
0.00
Feb 20, 2026
1,269.00
1,269.00
1,236.00
1,255.00
1,255.00
-1.26%
33,000
2.43
Feb 19, 2026
1,287.00
1,289.00
1,270.00
1,271.00
1,271.00
-1.47%
19,700
1.48
Feb 18, 2026
1,290.00
1,302.00
1,261.00
1,290.00
1,290.00
+0.70%
32,200
2.48
Feb 17, 2026
1,307.00
1,307.00
1,270.00
1,281.00
1,281.00
-1.08%
48,100
3.90
Feb 16, 2026
1,293.00
1,333.00
1,275.00
1,295.00
1,295.00
+5.03%
185,100
19.46
Feb 13, 2026
1,218.00
1,245.00
1,210.00
1,233.00
1,233.00
-0.24%
29,200
3.10
Feb 12, 2026
1,253.00
1,255.00
1,218.00
1,236.00
1,236.00
-2.52%
29,500
3.22
Feb 11, 2026
1,268.00
1,325.00
1,204.00
1,268.00
1,268.00
0.00%
0
0.00
Feb 10, 2026
1,284.00
1,325.00
1,204.00
1,268.00
1,268.00
-2.08%
48,500
5.60
Feb 09, 2026
1,296.00
1,310.00
1,281.00
1,295.00
1,295.00
+0.23%
27,300
3.15
Feb 06, 2026
1,270.00
1,295.00
1,270.00
1,292.00
1,292.00
+1.25%
5,800
0.52
Feb 05, 2026
1,278.00
1,283.00
1,276.00
1,276.00
1,276.00
-0.23%
4,100
0.36
Feb 04, 2026
1,283.00
1,283.00
1,273.00
1,279.00
1,279.00
-0.31%
3,200
0.28
Feb 03, 2026
1,281.00
1,285.00
1,272.00
1,283.00
1,283.00
+0.16%
1,900
0.16
Feb 02, 2026
1,284.00
1,285.00
1,279.00
1,281.00
1,281.00
0.00%
10,500
0.90
Jan 30, 2026
1,276.00
1,285.00
1,275.00
1,281.00
1,281.00
+0.39%
3,900
0.33
Jan 29, 2026
1,266.00
1,276.00
1,266.00
1,276.00
1,276.00
+0.39%
3,100
0.26
Jan 28, 2026
1,277.00
1,277.00
1,260.00
1,271.00
1,271.00
-0.47%
6,400
0.53
Jan 27, 2026
1,260.00
1,278.00
1,260.00
1,277.00
1,277.00
+1.19%
8,300
0.69
Jan 26, 2026
1,271.00
1,282.00
1,262.00
1,262.00
1,262.00
-1.17%
11,600
0.95
Jan 23, 2026
1,271.00
1,282.00
1,270.00
1,277.00
1,277.00
+0.47%
4,000
0.32
Jan 22, 2026
1,271.00
1,278.00
1,271.00
1,271.00
1,271.00
+0.08%
4,500
0.36
Jan 21, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
-0.31%
7,100
0.54
Jan 20, 2026
1,276.00
1,281.00
1,274.00
1,274.00
1,274.00
-0.55%
11,900
0.89
Jan 19, 2026
1,272.00
1,281.00
1,272.00
1,281.00
1,281.00
+0.16%
1,000
0.07
Jan 16, 2026
1,277.00
1,285.00
1,271.00
1,279.00
1,279.00
+0.16%
12,500
0.84
Jan 15, 2026
1,280.00
1,289.00
1,273.00
1,277.00
1,277.00
-0.47%
5,600
0.37
Jan 14, 2026
1,280.00
1,289.00
1,280.00
1,283.00
1,283.00
+0.31%
7,000
0.46
Jan 13, 2026
1,271.00
1,283.00
1,271.00
1,279.00
1,279.00
+0.55%
8,200
0.53
Jan 12, 2026
1,272.00
1,277.00
1,264.00
1,272.00
1,272.00
0.00%
0
0.00
Jan 09, 2026
1,277.00
1,277.00
1,264.00
1,272.00
1,272.00
+0.08%
5,600
0.35
Jan 08, 2026
1,270.00
1,285.00
1,270.00
1,271.00
1,271.00
-0.63%
6,300
0.32
Rows: