Education
About Us
Working with TipRanks
Follow Us
FTGroup Co., Ltd. (JP:2763)
:2763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,287.00
1,287.00
1,270.00
1,273.00
1,273.00
-1.09%
5,800
0.27
Dec 24, 2025
1,261.00
1,287.00
1,251.00
1,287.00
1,287.00
+1.98%
26,900
1.25
Dec 23, 2025
1,265.00
1,267.00
1,250.00
1,262.00
1,262.00
+0.72%
16,100
0.75
Dec 22, 2025
1,250.00
1,264.00
1,245.00
1,253.00
1,253.00
+0.24%
3,900
0.18
Dec 19, 2025
1,243.00
1,257.00
1,243.00
1,250.00
1,250.00
+0.16%
3,800
0.17
Dec 18, 2025
1,250.00
1,250.00
1,236.00
1,248.00
1,248.00
-0.24%
11,200
0.50
Dec 17, 2025
1,260.00
1,260.00
1,248.00
1,251.00
1,251.00
-1.11%
5,100
0.23
Dec 16, 2025
1,291.00
1,291.00
1,223.00
1,265.00
1,265.00
-1.79%
4,900
0.21
Dec 15, 2025
1,289.00
1,295.00
1,280.00
1,288.00
1,288.00
0.00%
25,300
1.12
Dec 12, 2025
1,254.00
1,288.00
1,254.00
1,288.00
1,288.00
+2.06%
13,900
0.62
Dec 11, 2025
1,280.00
1,284.00
1,262.00
1,262.00
1,262.00
+0.08%
12,300
0.54
Dec 10, 2025
1,254.00
1,270.00
1,248.00
1,261.00
1,261.00
+0.72%
18,400
0.82
Dec 09, 2025
1,242.00
1,270.00
1,242.00
1,252.00
1,252.00
+0.32%
19,000
0.84
Dec 08, 2025
1,237.00
1,249.00
1,237.00
1,248.00
1,248.00
+0.32%
8,200
0.34
Dec 05, 2025
1,238.00
1,250.00
1,236.00
1,244.00
1,244.00
+0.48%
9,700
0.40
Dec 04, 2025
1,218.00
1,242.00
1,218.00
1,238.00
1,238.00
+1.14%
10,700
0.45
Dec 03, 2025
1,215.00
1,231.00
1,215.00
1,224.00
1,224.00
+0.41%
12,100
0.50
Dec 02, 2025
1,250.00
1,252.00
1,219.00
1,219.00
1,219.00
-2.40%
12,400
0.51
Dec 01, 2025
1,250.00
1,258.00
1,245.00
1,249.00
1,249.00
-0.08%
5,900
0.24
Nov 28, 2025
1,249.00
1,259.00
1,241.00
1,250.00
1,250.00
+0.48%
17,200
0.71
Nov 27, 2025
1,234.00
1,244.00
1,230.00
1,244.00
1,244.00
+0.48%
8,100
0.33
Nov 26, 2025
1,230.00
1,244.00
1,230.00
1,238.00
1,238.00
+0.65%
5,300
0.20
Nov 25, 2025
1,221.00
1,230.00
1,221.00
1,230.00
1,230.00
+0.90%
9,700
0.36
Nov 21, 2025
1,200.00
1,219.00
1,200.00
1,219.00
1,219.00
+1.58%
3,400
0.13
Nov 20, 2025
1,196.00
1,215.00
1,196.00
1,200.00
1,200.00
+0.33%
12,400
0.45
Nov 19, 2025
1,193.00
1,205.00
1,192.00
1,196.00
1,196.00
+0.17%
7,700
0.27
Nov 18, 2025
1,197.00
1,199.00
1,193.00
1,194.00
1,194.00
-1.16%
6,600
0.22
Nov 17, 2025
1,213.00
1,226.00
1,189.00
1,208.00
1,208.00
-0.41%
23,400
0.79
Nov 14, 2025
1,210.00
1,221.00
1,206.00
1,213.00
1,213.00
-1.38%
13,600
0.46
Nov 13, 2025
1,249.00
1,249.00
1,229.00
1,230.00
1,230.00
-1.52%
9,900
0.32
Nov 12, 2025
1,217.00
1,249.00
1,217.00
1,249.00
1,249.00
+2.38%
6,500
0.21
Nov 11, 2025
1,248.00
1,250.00
1,220.00
1,220.00
1,220.00
-1.77%
27,100
0.86
Nov 10, 2025
1,262.00
1,300.00
1,181.00
1,242.00
1,242.00
-1.58%
159,900
5.47
Nov 07, 2025
1,257.00
1,262.00
1,245.00
1,262.00
1,262.00
+0.40%
17,000
0.58
Nov 06, 2025
1,250.00
1,265.00
1,248.00
1,257.00
1,257.00
+0.48%
14,400
0.49
Nov 05, 2025
1,273.00
1,273.00
1,251.00
1,251.00
1,251.00
-1.73%
14,000
0.47
Nov 04, 2025
1,285.00
1,285.00
1,270.00
1,273.00
1,273.00
-0.55%
8,300
0.28
Oct 31, 2025
1,258.00
1,281.00
1,257.00
1,280.00
1,280.00
+0.79%
20,200
0.68
Oct 30, 2025
1,265.00
1,271.00
1,265.00
1,270.00
1,270.00
+0.55%
13,100
0.44
Oct 29, 2025
1,271.00
1,271.00
1,263.00
1,263.00
1,263.00
-0.94%
5,100
0.17
Oct 28, 2025
1,276.00
1,286.00
1,273.00
1,275.00
1,275.00
-0.39%
9,300
0.30
Oct 27, 2025
1,282.00
1,305.00
1,279.00
1,280.00
1,280.00
-0.08%
24,600
0.81
Oct 24, 2025
1,277.00
1,289.00
1,274.00
1,281.00
1,281.00
+0.55%
11,700
0.38
Oct 23, 2025
1,267.00
1,282.00
1,259.00
1,274.00
1,274.00
+0.55%
13,200
0.43
Oct 22, 2025
1,248.00
1,269.00
1,248.00
1,267.00
1,267.00
+0.64%
47,900
1.60
Oct 21, 2025
1,232.00
1,264.00
1,232.00
1,259.00
1,259.00
+1.86%
23,300
0.78
Oct 20, 2025
1,238.00
1,238.00
1,220.00
1,236.00
1,236.00
+1.73%
98,000
3.45
Oct 17, 2025
1,229.00
1,229.00
1,206.00
1,215.00
1,215.00
-0.57%
12,700
0.44
Oct 16, 2025
1,205.00
1,235.00
1,205.00
1,222.00
1,222.00
+0.83%
11,400
0.39
Oct 15, 2025
1,190.00
1,215.00
1,190.00
1,212.00
1,212.00
+2.02%
13,500
0.46
Rows: