FTGroup Co., Ltd. (JP:2763)
:2763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,199.00
1,202.00
1,179.00
1,184.00
1,184.00
-1.25%
84,700
2.48
Apr 09, 2026
1,214.00
1,216.00
1,198.00
1,199.00
1,199.00
-1.40%
77,000
2.33
Apr 08, 2026
1,209.00
1,233.00
1,207.00
1,216.00
1,216.00
+0.75%
116,700
3.74
Apr 07, 2026
1,205.00
1,211.00
1,192.00
1,207.00
1,207.00
+0.17%
46,600
1.52
Apr 06, 2026
1,217.00
1,225.00
1,205.00
1,205.00
1,205.00
-1.23%
43,500
1.45
Apr 03, 2026
1,190.00
1,220.00
1,190.00
1,220.00
1,220.00
+1.24%
68,000
2.35
Apr 02, 2026
1,198.00
1,241.00
1,193.00
1,205.00
1,205.00
+1.69%
226,300
8.89
Apr 01, 2026
1,181.00
1,199.00
1,166.00
1,185.00
1,185.00
-6.62%
517,200
29.98
Mar 31, 2026
1,262.00
1,284.00
1,250.00
1,269.00
1,269.00
+0.87%
22,300
1.32
Mar 30, 2026
1,295.00
1,295.00
1,252.00
1,258.00
1,258.00
+1.45%
53,500
3.33
Mar 27, 2026
1,267.00
1,286.00
1,266.00
1,270.00
1,240.00
+0.24%
20,000
1.26
Mar 26, 2026
1,274.00
1,274.00
1,260.00
1,267.00
1,237.07
-0.55%
13,300
0.84
Mar 25, 2026
1,267.00
1,288.00
1,258.00
1,274.00
1,243.91
+1.35%
35,300
2.31
Mar 24, 2026
1,247.00
1,271.00
1,247.00
1,257.00
1,227.31
+0.88%
14,300
0.94
Mar 23, 2026
1,253.00
1,256.00
1,226.00
1,246.00
1,216.57
-2.35%
42,700
2.86
Mar 20, 2026
1,276.00
1,296.00
1,258.00
1,276.00
1,245.86
0.00%
0
0.00
Mar 19, 2026
1,266.00
1,296.00
1,258.00
1,276.00
1,245.86
+0.39%
37,800
2.58
Mar 18, 2026
1,269.00
1,272.00
1,265.00
1,271.00
1,240.98
+0.24%
5,500
0.38
Mar 17, 2026
1,276.00
1,276.00
1,267.00
1,268.00
1,238.05
+0.24%
3,800
0.26
Mar 16, 2026
1,262.00
1,271.00
1,260.00
1,265.00
1,235.12
+0.24%
11,400
0.78
Mar 13, 2026
1,256.00
1,266.00
1,256.00
1,262.00
1,232.19
-0.08%
7,500
0.51
Mar 12, 2026
1,266.00
1,272.00
1,257.00
1,263.00
1,233.17
-0.24%
14,400
0.98
Mar 11, 2026
1,264.00
1,278.00
1,261.00
1,266.00
1,236.09
-0.24%
23,700
1.62
Mar 10, 2026
1,260.00
1,270.00
1,259.00
1,269.00
1,239.02
+0.79%
14,700
1.01
Mar 09, 2026
1,261.00
1,261.00
1,229.00
1,259.00
1,229.26
-1.25%
14,500
0.99
Mar 06, 2026
1,277.00
1,278.00
1,271.00
1,275.00
1,244.88
-0.31%
4,400
0.30
Mar 05, 2026
1,277.00
1,282.00
1,262.00
1,279.00
1,248.79
+1.75%
9,300
0.63
Mar 04, 2026
1,238.00
1,260.00
1,221.00
1,257.00
1,227.31
+0.56%
36,100
2.50
Mar 03, 2026
1,283.00
1,283.00
1,247.00
1,250.00
1,220.47
-2.57%
22,900
1.61
Mar 02, 2026
1,289.00
1,289.00
1,275.00
1,283.00
1,252.69
-0.77%
12,700
0.89
Feb 27, 2026
1,291.00
1,293.00
1,283.00
1,293.00
1,262.46
+0.31%
15,100
1.07
Feb 26, 2026
1,280.00
1,292.00
1,277.00
1,289.00
1,258.55
+0.94%
9,400
0.67
Feb 25, 2026
1,285.00
1,289.00
1,266.00
1,277.00
1,246.83
-0.47%
16,100
1.14
Feb 24, 2026
1,272.00
1,290.00
1,261.00
1,283.00
1,252.69
+2.23%
26,100
1.89
Feb 23, 2026
1,255.00
1,269.00
1,236.00
1,255.00
1,225.35
0.00%
0
0.00
Feb 20, 2026
1,269.00
1,269.00
1,236.00
1,255.00
1,225.35
-1.26%
33,000
2.43
Feb 19, 2026
1,287.00
1,289.00
1,270.00
1,271.00
1,240.98
-1.47%
19,700
1.49
Feb 18, 2026
1,290.00
1,302.00
1,261.00
1,290.00
1,259.53
+0.70%
32,200
2.52
Feb 17, 2026
1,307.00
1,307.00
1,270.00
1,281.00
1,250.74
-1.08%
48,100
3.93
Feb 16, 2026
1,293.00
1,333.00
1,275.00
1,295.00
1,264.41
+5.03%
185,100
19.67
Feb 13, 2026
1,218.00
1,245.00
1,210.00
1,233.00
1,203.87
-0.24%
29,200
3.23
Feb 12, 2026
1,253.00
1,255.00
1,218.00
1,236.00
1,206.80
-2.52%
29,500
3.30
Feb 11, 2026
1,268.00
1,325.00
1,204.00
1,268.00
1,238.05
0.00%
0
0.00
Feb 10, 2026
1,284.00
1,325.00
1,204.00
1,268.00
1,238.05
-2.08%
48,500
5.67
Feb 09, 2026
1,296.00
1,310.00
1,281.00
1,295.00
1,264.41
+0.23%
27,300
3.32
Feb 06, 2026
1,270.00
1,295.00
1,270.00
1,292.00
1,261.48
+1.25%
5,800
0.68
Feb 05, 2026
1,278.00
1,283.00
1,276.00
1,276.00
1,245.86
-0.23%
4,100
0.37
Feb 04, 2026
1,283.00
1,283.00
1,273.00
1,279.00
1,248.79
-0.31%
3,200
0.28
Feb 03, 2026
1,281.00
1,285.00
1,272.00
1,283.00
1,252.69
+0.16%
1,900
0.17
Feb 02, 2026
1,284.00
1,285.00
1,279.00
1,281.00
1,250.74
0.00%
10,500
0.91
Rows: