Education
About Us
Working with TipRanks
Follow Us
FTGroup Co., Ltd. (JP:2763)
:2763
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,283.00
1,283.00
1,273.00
1,279.00
1,279.00
-0.31%
3,200
0.28
Feb 03, 2026
1,281.00
1,285.00
1,272.00
1,283.00
1,283.00
+0.16%
1,900
0.16
Feb 02, 2026
1,284.00
1,285.00
1,279.00
1,281.00
1,281.00
0.00%
10,500
0.90
Jan 30, 2026
1,276.00
1,285.00
1,275.00
1,281.00
1,281.00
+0.39%
3,900
0.33
Jan 29, 2026
1,266.00
1,276.00
1,266.00
1,276.00
1,276.00
+0.39%
3,100
0.26
Jan 28, 2026
1,277.00
1,277.00
1,260.00
1,271.00
1,271.00
-0.47%
6,400
0.53
Jan 27, 2026
1,260.00
1,278.00
1,260.00
1,277.00
1,277.00
+1.19%
8,300
0.69
Jan 26, 2026
1,271.00
1,282.00
1,262.00
1,262.00
1,262.00
-1.17%
11,600
0.95
Jan 23, 2026
1,271.00
1,282.00
1,270.00
1,277.00
1,277.00
+0.47%
4,000
0.32
Jan 22, 2026
1,271.00
1,278.00
1,271.00
1,271.00
1,271.00
+0.08%
4,500
0.36
Jan 21, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
-0.31%
7,100
0.54
Jan 20, 2026
1,276.00
1,281.00
1,274.00
1,274.00
1,274.00
-0.55%
11,900
0.89
Jan 19, 2026
1,272.00
1,281.00
1,272.00
1,281.00
1,281.00
+0.16%
1,000
0.07
Jan 16, 2026
1,277.00
1,285.00
1,271.00
1,279.00
1,279.00
+0.16%
12,500
0.84
Jan 15, 2026
1,280.00
1,289.00
1,273.00
1,277.00
1,277.00
-0.47%
5,600
0.37
Jan 14, 2026
1,280.00
1,289.00
1,280.00
1,283.00
1,283.00
+0.31%
7,000
0.46
Jan 13, 2026
1,271.00
1,283.00
1,271.00
1,279.00
1,279.00
+0.55%
8,200
0.53
Jan 12, 2026
1,272.00
1,277.00
1,264.00
1,272.00
1,272.00
0.00%
0
0.00
Jan 09, 2026
1,277.00
1,277.00
1,264.00
1,272.00
1,272.00
+0.08%
5,600
0.35
Jan 08, 2026
1,270.00
1,285.00
1,270.00
1,271.00
1,271.00
-0.63%
6,300
0.32
Jan 07, 2026
1,277.00
1,284.00
1,276.00
1,279.00
1,279.00
+0.16%
2,600
0.13
Jan 06, 2026
1,269.00
1,280.00
1,269.00
1,277.00
1,277.00
+0.24%
5,100
0.26
Jan 05, 2026
1,279.00
1,282.00
1,270.00
1,274.00
1,274.00
-0.86%
7,400
0.36
Jan 02, 2026
1,274.00
1,288.00
1,274.00
1,285.00
1,285.00
0.00%
0
0.00
Jan 01, 2026
1,274.00
1,288.00
1,274.00
1,285.00
1,285.00
0.00%
0
0.00
Dec 31, 2025
1,274.00
1,288.00
1,274.00
1,285.00
1,285.00
0.00%
0
0.00
Dec 30, 2025
1,274.00
1,288.00
1,274.00
1,285.00
1,285.00
+0.55%
7,600
0.35
Dec 29, 2025
1,274.00
1,281.00
1,272.00
1,278.00
1,278.00
-0.39%
7,300
0.34
Dec 26, 2025
1,271.00
1,283.00
1,271.00
1,283.00
1,283.00
+0.79%
6,300
0.29
Dec 25, 2025
1,287.00
1,287.00
1,270.00
1,273.00
1,273.00
-1.09%
5,800
0.27
Dec 24, 2025
1,261.00
1,287.00
1,251.00
1,287.00
1,287.00
+1.98%
26,900
1.25
Dec 23, 2025
1,265.00
1,267.00
1,250.00
1,262.00
1,262.00
+0.72%
16,100
0.75
Dec 22, 2025
1,250.00
1,264.00
1,245.00
1,253.00
1,253.00
+0.24%
3,900
0.18
Dec 19, 2025
1,243.00
1,257.00
1,243.00
1,250.00
1,250.00
+0.16%
3,800
0.17
Dec 18, 2025
1,250.00
1,250.00
1,236.00
1,248.00
1,248.00
-0.24%
11,200
0.50
Dec 17, 2025
1,260.00
1,260.00
1,248.00
1,251.00
1,251.00
-1.11%
5,100
0.23
Dec 16, 2025
1,291.00
1,291.00
1,223.00
1,265.00
1,265.00
-1.79%
4,900
0.21
Dec 15, 2025
1,289.00
1,295.00
1,280.00
1,288.00
1,288.00
0.00%
25,300
1.12
Dec 12, 2025
1,254.00
1,288.00
1,254.00
1,288.00
1,288.00
+2.06%
13,900
0.62
Dec 11, 2025
1,280.00
1,284.00
1,262.00
1,262.00
1,262.00
+0.08%
12,300
0.54
Dec 10, 2025
1,254.00
1,270.00
1,248.00
1,261.00
1,261.00
+0.72%
18,400
0.82
Dec 09, 2025
1,242.00
1,270.00
1,242.00
1,252.00
1,252.00
+0.32%
19,000
0.84
Dec 08, 2025
1,237.00
1,249.00
1,237.00
1,248.00
1,248.00
+0.32%
8,200
0.34
Dec 05, 2025
1,238.00
1,250.00
1,236.00
1,244.00
1,244.00
+0.48%
9,700
0.40
Dec 04, 2025
1,218.00
1,242.00
1,218.00
1,238.00
1,238.00
+1.14%
10,700
0.45
Dec 03, 2025
1,215.00
1,231.00
1,215.00
1,224.00
1,224.00
+0.41%
12,100
0.50
Dec 02, 2025
1,250.00
1,252.00
1,219.00
1,219.00
1,219.00
-2.40%
12,400
0.51
Dec 01, 2025
1,250.00
1,258.00
1,245.00
1,249.00
1,249.00
-0.08%
5,900
0.24
Nov 28, 2025
1,249.00
1,259.00
1,241.00
1,250.00
1,250.00
+0.48%
17,200
0.71
Nov 27, 2025
1,234.00
1,244.00
1,230.00
1,244.00
1,244.00
+0.48%
8,100
0.33
Rows: