tiprankstipranks
Sanko Marketing Foods Co., Ltd. (JP:2762)
:2762
Japanese Market
2762
Sanko Marketing Foods Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2762 full AI Analyst Report?

Sanko Marketing Foods Co., Ltd. (2762) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
56,800
0.89
Apr 30, 2026
104.00
104.00
102.00
103.00
103.00
-0.96%
40,400
0.64
Apr 29, 2026
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Apr 28, 2026
102.00
104.00
102.00
104.00
104.00
+0.97%
34,800
0.53
Apr 27, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
98,300
1.52
Apr 24, 2026
103.00
104.00
102.00
104.00
104.00
+0.97%
48,700
0.76
Apr 23, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
69,200
1.08
Apr 22, 2026
104.00
105.00
103.00
104.00
104.00
-0.95%
38,200
0.59
Apr 21, 2026
103.00
105.00
102.00
105.00
105.00
+1.94%
84,100
1.32
Apr 20, 2026
102.00
103.00
101.00
103.00
103.00
+1.98%
77,800
1.24
Apr 17, 2026
102.00
102.00
101.00
101.00
101.00
0.00%
27,700
0.42
Apr 16, 2026
101.00
101.00
100.00
101.00
101.00
+1.00%
96,700
1.47
Apr 15, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
21,400
0.32
Apr 14, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
28,300
0.43
Apr 13, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
65,700
0.98
Apr 10, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
106,500
1.61
Apr 09, 2026
100.00
103.00
100.00
100.00
100.00
0.00%
163,900
2.57
Apr 08, 2026
101.00
101.00
99.00
100.00
100.00
+1.01%
35,000
0.55
Apr 07, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
91,200
1.43
Apr 06, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
18,900
0.29
Apr 03, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
23,600
0.36
Apr 02, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
35,900
0.51
Apr 01, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
14,800
0.21
Mar 31, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
38,900
0.56
Mar 30, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
58,600
0.86
Mar 27, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
63,600
0.89
Mar 26, 2026
98.00
100.00
98.00
98.00
98.00
-1.01%
38,900
0.50
Mar 25, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
40,500
0.49
Mar 24, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
96,200
1.11
Mar 23, 2026
97.00
98.00
97.00
98.00
98.00
0.00%
103,400
1.20
Mar 20, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
0
0.00
Mar 19, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
209,200
2.35
Mar 18, 2026
97.00
98.00
97.00
98.00
98.00
+1.03%
24,600
0.27
Mar 17, 2026
97.00
98.00
97.00
97.00
97.00
-1.02%
25,300
0.28
Mar 16, 2026
98.00
98.00
97.00
98.00
98.00
+1.03%
67,300
0.74
Mar 13, 2026
99.00
99.00
97.00
97.00
97.00
0.00%
42,900
0.47
Mar 12, 2026
98.00
99.00
97.00
97.00
97.00
0.00%
56,300
0.61
Mar 11, 2026
98.00
98.00
97.00
97.00
97.00
-1.02%
34,400
0.37
Mar 10, 2026
98.00
98.00
97.00
98.00
98.00
+1.03%
29,800
0.32
Mar 09, 2026
97.00
98.00
97.00
97.00
97.00
-2.02%
68,400
0.72
Mar 06, 2026
98.00
99.00
97.00
99.00
99.00
+1.02%
65,500
0.69
Mar 05, 2026
97.00
99.00
97.00
98.00
98.00
+1.03%
50,400
0.53
Mar 04, 2026
98.00
99.00
97.00
97.00
97.00
-1.02%
140,800
1.49
Mar 03, 2026
99.00
99.00
98.00
98.00
98.00
0.00%
309,700
3.45
Mar 02, 2026
99.00
100.00
98.00
98.00
98.00
-1.01%
79,600
0.88
Feb 27, 2026
99.00
100.00
99.00
99.00
99.00
-1.00%
23,800
0.26
Feb 26, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
158,100
1.74
Feb 25, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
20,400
0.22
Feb 24, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
59,000
0.64
Feb 23, 2026
100.00
100.00
99.00
100.00
100.00
0.00%
0
0.00
Rows:
50