tiprankstipranks
Sanko Marketing Foods Co., Ltd. (JP:2762)
:2762
Japanese Market
2762
Sanko Marketing Foods Co., Ltd.
RESEARCH TOOLSreports

Sanko Marketing Foods Co., Ltd. (2762) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
106,500
1.61
Apr 09, 2026
100.00
103.00
100.00
100.00
100.00
0.00%
163,900
2.57
Apr 08, 2026
101.00
101.00
99.00
100.00
100.00
+1.01%
35,000
0.55
Apr 07, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
91,200
1.43
Apr 06, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
18,900
0.29
Apr 03, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
23,600
0.36
Apr 02, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
35,900
0.51
Apr 01, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
14,800
0.21
Mar 31, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
38,900
0.56
Mar 30, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
58,600
0.86
Mar 27, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
63,600
0.89
Mar 26, 2026
98.00
100.00
98.00
98.00
98.00
-1.01%
38,900
0.50
Mar 25, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
40,500
0.49
Mar 24, 2026
99.00
100.00
98.00
99.00
99.00
+1.02%
96,200
1.11
Mar 23, 2026
97.00
98.00
97.00
98.00
98.00
0.00%
103,400
1.20
Mar 20, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
0
0.00
Mar 19, 2026
98.00
100.00
97.00
98.00
98.00
0.00%
209,200
2.35
Mar 18, 2026
97.00
98.00
97.00
98.00
98.00
+1.03%
24,600
0.27
Mar 17, 2026
97.00
98.00
97.00
97.00
97.00
-1.02%
25,300
0.28
Mar 16, 2026
98.00
98.00
97.00
98.00
98.00
+1.03%
67,300
0.74
Mar 13, 2026
99.00
99.00
97.00
97.00
97.00
0.00%
42,900
0.47
Mar 12, 2026
98.00
99.00
97.00
97.00
97.00
0.00%
56,300
0.61
Mar 11, 2026
98.00
98.00
97.00
97.00
97.00
-1.02%
34,400
0.37
Mar 10, 2026
98.00
98.00
97.00
98.00
98.00
+1.03%
29,800
0.32
Mar 09, 2026
97.00
98.00
97.00
97.00
97.00
-2.02%
68,400
0.72
Mar 06, 2026
98.00
99.00
97.00
99.00
99.00
+1.02%
65,500
0.69
Mar 05, 2026
97.00
99.00
97.00
98.00
98.00
+1.03%
50,400
0.53
Mar 04, 2026
98.00
99.00
97.00
97.00
97.00
-1.02%
140,800
1.49
Mar 03, 2026
99.00
99.00
98.00
98.00
98.00
0.00%
309,700
3.45
Mar 02, 2026
99.00
100.00
98.00
98.00
98.00
-1.01%
79,600
0.88
Feb 27, 2026
99.00
100.00
99.00
99.00
99.00
-1.00%
23,800
0.26
Feb 26, 2026
100.00
100.00
98.00
100.00
100.00
0.00%
158,100
1.74
Feb 25, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
20,400
0.22
Feb 24, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
59,000
0.64
Feb 23, 2026
100.00
100.00
99.00
100.00
100.00
0.00%
0
0.00
Feb 20, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
57,600
0.61
Feb 19, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
61,800
0.66
Feb 18, 2026
99.00
100.00
99.00
99.00
99.00
0.00%
74,800
0.79
Feb 17, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
41,900
0.44
Feb 16, 2026
100.00
100.00
99.00
100.00
100.00
0.00%
46,400
0.47
Feb 13, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
58,600
0.56
Feb 12, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
183,900
1.76
Feb 11, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 10, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
70,900
0.61
Feb 09, 2026
100.00
101.00
100.00
100.00
100.00
0.00%
41,900
0.35
Feb 06, 2026
100.00
101.00
100.00
100.00
100.00
-0.99%
36,200
0.29
Feb 05, 2026
101.00
101.00
100.00
101.00
101.00
+1.00%
65,200
0.51
Feb 04, 2026
100.00
100.00
99.00
100.00
100.00
+1.01%
84,400
0.66
Feb 03, 2026
100.00
100.00
98.00
99.00
99.00
+1.02%
48,700
0.38
Feb 02, 2026
100.00
100.00
98.00
98.00
98.00
-1.01%
38,800
0.30
Rows:
50