Education
About Us
Working with TipRanks
Follow Us
Sanko Marketing Foods Co., Ltd. (JP:2762)
:2762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
104.00
105.00
103.00
105.00
105.00
+0.96%
349,400
2.72
Dec 25, 2025
103.00
105.00
102.00
104.00
104.00
+1.96%
357,600
2.85
Dec 24, 2025
102.00
103.00
102.00
102.00
102.00
-0.97%
88,400
0.70
Dec 23, 2025
101.00
103.00
101.00
103.00
103.00
+0.98%
239,400
1.91
Dec 22, 2025
103.00
103.00
102.00
102.00
102.00
0.00%
146,300
1.16
Dec 19, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
77,100
0.61
Dec 18, 2025
103.00
103.00
102.00
102.00
102.00
0.00%
66,800
0.52
Dec 17, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
118,300
0.90
Dec 16, 2025
103.00
103.00
102.00
102.00
102.00
0.00%
81,900
0.62
Dec 15, 2025
103.00
103.00
102.00
102.00
102.00
-0.97%
94,200
0.71
Dec 12, 2025
103.00
103.00
102.00
103.00
103.00
+0.98%
33,400
0.25
Dec 11, 2025
104.00
104.00
102.00
102.00
102.00
-0.97%
97,100
0.71
Dec 10, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
141,400
1.04
Dec 09, 2025
103.00
104.00
103.00
103.00
103.00
0.00%
62,000
0.46
Dec 08, 2025
104.00
104.00
103.00
103.00
103.00
0.00%
63,800
0.45
Dec 05, 2025
103.00
103.00
102.00
103.00
103.00
+0.98%
98,300
0.67
Dec 04, 2025
102.00
103.00
102.00
102.00
102.00
0.00%
34,100
0.23
Dec 03, 2025
103.00
103.00
102.00
102.00
102.00
+0.99%
93,900
0.63
Dec 02, 2025
103.00
103.00
101.00
101.00
101.00
-0.98%
147,200
1.00
Dec 01, 2025
101.00
102.00
101.00
102.00
102.00
+0.99%
81,500
0.55
Nov 28, 2025
102.00
102.00
101.00
101.00
101.00
0.00%
94,700
0.64
Nov 27, 2025
101.00
102.00
101.00
101.00
101.00
+1.00%
53,800
0.36
Nov 26, 2025
101.00
102.00
100.00
100.00
100.00
0.00%
97,500
0.65
Nov 25, 2025
101.00
102.00
100.00
100.00
100.00
0.00%
102,200
0.67
Nov 21, 2025
101.00
101.00
100.00
100.00
100.00
-0.99%
38,800
0.25
Nov 20, 2025
100.00
101.00
99.00
101.00
101.00
+2.02%
111,100
0.72
Nov 19, 2025
99.00
102.00
99.00
99.00
99.00
0.00%
77,400
0.50
Nov 18, 2025
100.00
102.00
99.00
99.00
99.00
-1.00%
270,400
1.75
Nov 17, 2025
102.00
109.00
100.00
100.00
100.00
-5.66%
413,700
2.74
Nov 14, 2025
101.00
106.00
101.00
106.00
106.00
+4.95%
207,500
1.40
Nov 13, 2025
104.00
104.00
101.00
101.00
101.00
-1.94%
206,700
1.40
Nov 12, 2025
103.00
109.00
102.00
103.00
103.00
0.00%
548,600
3.93
Nov 11, 2025
102.00
103.00
100.00
103.00
103.00
+0.98%
272,400
2.01
Nov 10, 2025
102.00
103.00
101.00
102.00
102.00
+2.00%
284,800
2.16
Nov 07, 2025
99.00
101.00
99.00
100.00
100.00
+2.04%
391,000
3.07
Nov 06, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
113,500
0.89
Nov 05, 2025
98.00
98.00
97.00
98.00
98.00
+1.03%
56,600
0.44
Nov 04, 2025
98.00
99.00
97.00
97.00
97.00
-1.02%
89,600
0.69
Oct 31, 2025
98.00
98.00
97.00
98.00
98.00
+1.03%
70,900
0.54
Oct 30, 2025
98.00
98.00
97.00
97.00
97.00
-1.02%
47,000
0.36
Oct 29, 2025
98.00
98.00
97.00
98.00
98.00
+1.03%
74,000
0.55
Oct 28, 2025
98.00
98.00
97.00
97.00
97.00
0.00%
96,000
0.72
Oct 27, 2025
97.00
98.00
96.00
97.00
97.00
0.00%
258,900
1.97
Oct 24, 2025
96.00
97.00
96.00
97.00
97.00
+2.11%
84,500
0.64
Oct 23, 2025
96.00
96.00
95.00
95.00
95.00
-1.04%
63,600
0.48
Oct 22, 2025
96.00
96.00
95.00
96.00
96.00
+1.05%
34,400
0.25
Oct 21, 2025
95.00
96.00
95.00
95.00
95.00
-1.04%
63,700
0.46
Oct 20, 2025
96.00
96.00
95.00
96.00
96.00
+1.05%
35,000
0.25
Oct 17, 2025
96.00
96.00
95.00
95.00
95.00
0.00%
46,000
0.33
Oct 16, 2025
95.00
96.00
95.00
95.00
95.00
0.00%
41,000
0.29
Rows: