Tokyo Electron Device Limited (JP:2760)
:2760
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,155.00
3,205.00
3,130.00
3,185.00
3,185.00
+0.79%
119,900
0.83
Apr 09, 2026
3,240.00
3,240.00
3,145.00
3,160.00
3,160.00
-2.62%
97,700
0.69
Apr 08, 2026
3,230.00
3,250.00
3,185.00
3,245.00
3,245.00
+5.02%
111,800
0.79
Apr 07, 2026
3,100.00
3,120.00
3,060.00
3,090.00
3,090.00
+0.82%
54,700
0.38
Apr 06, 2026
3,100.00
3,110.00
3,065.00
3,065.00
3,065.00
+0.16%
55,800
0.39
Apr 03, 2026
3,100.00
3,135.00
3,060.00
3,060.00
3,060.00
0.00%
66,400
0.46
Apr 02, 2026
3,145.00
3,185.00
3,035.00
3,060.00
3,060.00
-1.61%
108,400
0.74
Apr 01, 2026
3,100.00
3,120.00
3,065.00
3,110.00
3,110.00
+5.17%
108,600
0.75
Mar 31, 2026
2,979.00
3,035.00
2,951.00
2,957.00
2,957.00
-2.41%
159,200
1.12
Mar 30, 2026
2,930.00
3,030.00
2,920.00
3,030.00
3,030.00
-2.92%
169,200
1.22
Mar 27, 2026
3,170.00
3,200.00
3,140.00
3,185.00
3,121.00
-0.31%
175,500
1.28
Mar 26, 2026
3,195.00
3,210.00
3,135.00
3,195.00
3,130.80
+0.16%
96,700
0.70
Mar 25, 2026
3,175.00
3,220.00
3,165.00
3,190.00
3,125.90
+2.57%
108,000
0.78
Mar 24, 2026
3,100.00
3,130.00
3,065.00
3,110.00
3,047.51
+3.77%
114,400
0.83
Mar 23, 2026
2,988.00
3,020.00
2,938.00
2,997.00
2,936.78
-3.79%
170,200
1.25
Mar 20, 2026
3,115.00
3,195.00
3,110.00
3,115.00
3,052.41
0.00%
0
0.00
Mar 19, 2026
3,190.00
3,195.00
3,110.00
3,115.00
3,052.41
-4.45%
107,900
0.77
Mar 18, 2026
3,190.00
3,270.00
3,170.00
3,260.00
3,194.49
+4.15%
96,800
0.69
Mar 17, 2026
3,255.00
3,255.00
3,130.00
3,130.00
3,067.11
-1.88%
99,700
0.72
Mar 16, 2026
3,145.00
3,195.00
3,135.00
3,190.00
3,125.90
+1.11%
89,000
0.64
Mar 13, 2026
3,110.00
3,175.00
3,105.00
3,155.00
3,091.60
-0.79%
119,000
0.85
Mar 12, 2026
3,240.00
3,265.00
3,140.00
3,180.00
3,116.10
-3.49%
132,600
0.96
Mar 11, 2026
3,330.00
3,360.00
3,295.00
3,295.00
3,228.79
+0.15%
88,200
0.63
Mar 10, 2026
3,285.00
3,335.00
3,230.00
3,290.00
3,223.89
+3.62%
127,400
0.90
Mar 09, 2026
3,115.00
3,175.00
3,055.00
3,175.00
3,111.20
-5.65%
213,200
1.52
Mar 06, 2026
3,285.00
3,375.00
3,270.00
3,365.00
3,297.38
+1.20%
129,800
0.92
Mar 05, 2026
3,330.00
3,425.00
3,305.00
3,325.00
3,258.19
+4.72%
187,900
1.33
Mar 04, 2026
3,280.00
3,340.00
3,110.00
3,175.00
3,111.20
-6.20%
278,200
2.01
Mar 03, 2026
3,695.00
3,695.00
3,385.00
3,385.00
3,316.98
-8.76%
253,900
1.86
Mar 02, 2026
3,605.00
3,730.00
3,545.00
3,710.00
3,635.45
+0.95%
241,800
1.81
Feb 27, 2026
3,565.00
3,675.00
3,515.00
3,675.00
3,601.15
+1.38%
191,300
1.45
Feb 26, 2026
3,720.00
3,720.00
3,570.00
3,625.00
3,552.16
-0.96%
239,300
1.84
Feb 25, 2026
3,625.00
3,740.00
3,605.00
3,660.00
3,586.46
+1.39%
155,200
1.20
Feb 24, 2026
3,645.00
3,655.00
3,565.00
3,610.00
3,537.46
-1.23%
180,200
1.39
Feb 23, 2026
3,655.00
3,730.00
3,625.00
3,655.00
3,581.56
0.00%
0
0.00
Feb 20, 2026
3,695.00
3,730.00
3,625.00
3,655.00
3,581.56
-2.92%
188,500
1.45
Feb 19, 2026
3,700.00
3,790.00
3,685.00
3,765.00
3,689.35
+3.15%
178,300
1.40
Feb 18, 2026
3,750.00
3,780.00
3,650.00
3,650.00
3,576.66
-2.54%
139,800
1.09
Feb 17, 2026
3,740.00
3,800.00
3,710.00
3,745.00
3,669.75
+0.13%
80,800
0.62
Feb 16, 2026
3,720.00
3,805.00
3,710.00
3,740.00
3,664.85
+1.22%
106,200
0.81
Feb 13, 2026
3,795.00
3,825.00
3,670.00
3,695.00
3,620.75
-3.52%
139,700
1.06
Feb 12, 2026
3,770.00
3,860.00
3,750.00
3,830.00
3,753.04
+0.92%
156,800
1.20
Feb 11, 2026
3,795.00
3,820.00
3,740.00
3,795.00
3,718.74
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,820.00
3,740.00
3,795.00
3,718.74
+1.20%
143,900
1.10
Feb 09, 2026
3,750.00
3,790.00
3,650.00
3,750.00
3,674.65
+2.46%
249,900
1.94
Feb 06, 2026
3,605.00
3,700.00
3,570.00
3,660.00
3,586.46
+0.83%
192,400
1.52
Feb 05, 2026
3,640.00
3,670.00
3,595.00
3,630.00
3,557.06
-0.95%
148,700
1.18
Feb 04, 2026
3,580.00
3,690.00
3,545.00
3,665.00
3,591.35
+0.41%
193,200
1.55
Feb 03, 2026
3,500.00
3,675.00
3,495.00
3,650.00
3,576.66
+7.83%
319,600
2.58
Feb 02, 2026
3,530.00
3,565.00
3,370.00
3,385.00
3,316.98
-4.24%
218,500
1.76
Rows: