Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Device Limited (JP:2760)
:2760
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,190.00
3,195.00
3,110.00
3,115.00
3,115.00
-4.45%
107,900
0.77
Mar 18, 2026
3,190.00
3,270.00
3,170.00
3,260.00
3,260.00
+4.15%
96,800
0.69
Mar 17, 2026
3,255.00
3,255.00
3,130.00
3,130.00
3,130.00
-1.88%
99,700
0.71
Mar 16, 2026
3,145.00
3,195.00
3,135.00
3,190.00
3,190.00
+1.11%
89,000
0.63
Mar 13, 2026
3,110.00
3,175.00
3,105.00
3,155.00
3,155.00
-0.79%
119,000
0.84
Mar 12, 2026
3,240.00
3,265.00
3,140.00
3,180.00
3,180.00
-3.49%
132,600
0.94
Mar 11, 2026
3,330.00
3,360.00
3,295.00
3,295.00
3,295.00
+0.15%
88,200
0.62
Mar 10, 2026
3,285.00
3,335.00
3,230.00
3,290.00
3,290.00
+3.62%
127,400
0.89
Mar 09, 2026
3,115.00
3,175.00
3,055.00
3,175.00
3,175.00
-5.65%
213,200
1.48
Mar 06, 2026
3,285.00
3,375.00
3,270.00
3,365.00
3,365.00
+1.20%
129,800
0.90
Mar 05, 2026
3,330.00
3,425.00
3,305.00
3,325.00
3,325.00
+4.72%
187,900
1.32
Mar 04, 2026
3,280.00
3,340.00
3,110.00
3,175.00
3,175.00
-6.20%
278,200
1.98
Mar 03, 2026
3,695.00
3,695.00
3,385.00
3,385.00
3,385.00
-8.76%
253,900
1.84
Mar 02, 2026
3,605.00
3,730.00
3,545.00
3,710.00
3,710.00
+0.95%
241,800
1.79
Feb 27, 2026
3,565.00
3,675.00
3,515.00
3,675.00
3,675.00
+1.38%
191,300
1.43
Feb 26, 2026
3,720.00
3,720.00
3,570.00
3,625.00
3,625.00
-0.96%
239,300
1.81
Feb 25, 2026
3,625.00
3,740.00
3,605.00
3,660.00
3,660.00
+1.39%
155,200
1.17
Feb 24, 2026
3,645.00
3,655.00
3,565.00
3,610.00
3,610.00
-1.23%
180,200
1.37
Feb 23, 2026
3,655.00
3,730.00
3,625.00
3,655.00
3,655.00
0.00%
0
0.00
Feb 20, 2026
3,695.00
3,730.00
3,625.00
3,655.00
3,655.00
-2.92%
188,500
1.41
Feb 19, 2026
3,700.00
3,790.00
3,685.00
3,765.00
3,765.00
+3.15%
178,300
1.32
Feb 18, 2026
3,750.00
3,780.00
3,650.00
3,650.00
3,650.00
-2.54%
139,800
1.04
Feb 17, 2026
3,740.00
3,800.00
3,710.00
3,745.00
3,745.00
+0.13%
80,800
0.60
Feb 16, 2026
3,720.00
3,805.00
3,710.00
3,740.00
3,740.00
+1.22%
106,200
0.78
Feb 13, 2026
3,795.00
3,825.00
3,670.00
3,695.00
3,695.00
-3.52%
139,700
1.04
Feb 12, 2026
3,770.00
3,860.00
3,750.00
3,830.00
3,830.00
+0.92%
156,800
1.18
Feb 11, 2026
3,795.00
3,820.00
3,740.00
3,795.00
3,795.00
0.00%
0
0.00
Feb 10, 2026
3,800.00
3,820.00
3,740.00
3,795.00
3,795.00
+1.20%
143,900
1.07
Feb 09, 2026
3,750.00
3,790.00
3,650.00
3,750.00
3,750.00
+2.46%
249,900
1.90
Feb 06, 2026
3,605.00
3,700.00
3,570.00
3,660.00
3,660.00
+0.83%
192,400
1.48
Feb 05, 2026
3,640.00
3,670.00
3,595.00
3,630.00
3,630.00
-0.95%
148,700
1.13
Feb 04, 2026
3,580.00
3,690.00
3,545.00
3,665.00
3,665.00
+0.41%
193,200
1.46
Feb 03, 2026
3,500.00
3,675.00
3,495.00
3,650.00
3,650.00
+7.83%
319,600
2.46
Feb 02, 2026
3,530.00
3,565.00
3,370.00
3,385.00
3,385.00
-4.24%
218,500
1.68
Jan 30, 2026
3,555.00
3,560.00
3,475.00
3,535.00
3,535.00
-0.56%
110,300
0.81
Jan 29, 2026
3,665.00
3,675.00
3,520.00
3,555.00
3,555.00
-1.25%
193,000
1.41
Jan 28, 2026
3,580.00
3,615.00
3,510.00
3,600.00
3,600.00
-0.14%
124,800
0.91
Jan 27, 2026
3,525.00
3,605.00
3,490.00
3,605.00
3,605.00
+1.55%
84,600
0.61
Jan 26, 2026
3,540.00
3,610.00
3,525.00
3,550.00
3,550.00
-1.93%
121,800
0.89
Jan 23, 2026
3,665.00
3,700.00
3,605.00
3,620.00
3,620.00
-1.23%
132,400
0.96
Jan 22, 2026
3,520.00
3,700.00
3,520.00
3,665.00
3,665.00
+5.62%
330,900
2.45
Jan 21, 2026
3,400.00
3,470.00
3,380.00
3,470.00
3,470.00
0.00%
89,000
0.66
Jan 20, 2026
3,515.00
3,520.00
3,435.00
3,470.00
3,470.00
-0.86%
81,300
0.59
Jan 19, 2026
3,500.00
3,530.00
3,430.00
3,500.00
3,500.00
-1.27%
144,400
1.06
Jan 16, 2026
3,460.00
3,550.00
3,425.00
3,545.00
3,545.00
+2.46%
162,200
1.20
Jan 15, 2026
3,405.00
3,460.00
3,370.00
3,460.00
3,460.00
+0.29%
153,500
1.13
Jan 14, 2026
3,435.00
3,490.00
3,420.00
3,450.00
3,450.00
+0.29%
148,500
1.09
Jan 13, 2026
3,415.00
3,445.00
3,335.00
3,440.00
3,440.00
+4.08%
199,900
1.48
Jan 12, 2026
3,305.00
3,345.00
3,275.00
3,305.00
3,305.00
0.00%
0
0.00
Jan 09, 2026
3,300.00
3,345.00
3,275.00
3,305.00
3,305.00
-0.30%
101,200
0.74
Rows: