Tokyo Electron Device Limited (JP:2760)
:2760
Want to see JP:2760 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
4,010.00
4,210.00
4,005.00
4,175.00
4,175.00
+3.47%
192,400
1.10
May 29, 2026
4,085.00
4,140.00
4,015.00
4,035.00
4,035.00
-0.37%
154,400
0.87
May 28, 2026
3,960.00
4,085.00
3,925.00
4,050.00
4,050.00
+0.75%
195,100
1.10
May 27, 2026
4,195.00
4,245.00
4,015.00
4,020.00
4,020.00
-3.71%
227,500
1.28
May 26, 2026
4,210.00
4,225.00
4,115.00
4,175.00
4,175.00
-0.83%
163,400
0.92
May 25, 2026
4,485.00
4,495.00
4,160.00
4,210.00
4,210.00
-0.36%
359,800
2.06
May 22, 2026
4,270.00
4,300.00
4,185.00
4,225.00
4,225.00
+0.24%
205,600
1.18
May 21, 2026
4,210.00
4,340.00
4,200.00
4,215.00
4,215.00
+2.18%
239,300
1.40
May 20, 2026
4,055.00
4,140.00
3,940.00
4,125.00
4,125.00
+1.23%
271,600
1.60
May 19, 2026
4,420.00
4,420.00
4,010.00
4,075.00
4,075.00
-6.96%
439,700
2.66
May 18, 2026
4,215.00
4,435.00
4,215.00
4,380.00
4,380.00
+5.67%
491,200
3.07
May 15, 2026
4,150.00
4,205.00
4,050.00
4,145.00
4,145.00
+2.60%
341,500
2.19
May 14, 2026
3,980.00
4,100.00
3,980.00
4,040.00
4,040.00
+2.54%
250,800
1.64
May 13, 2026
3,900.00
3,985.00
3,885.00
3,940.00
3,940.00
+0.51%
214,300
1.41
May 12, 2026
4,000.00
4,090.00
3,915.00
3,920.00
3,920.00
-0.76%
290,400
1.94
May 11, 2026
3,770.00
4,015.00
3,765.00
3,950.00
3,950.00
+6.76%
474,900
3.33
May 08, 2026
3,645.00
3,785.00
3,620.00
3,700.00
3,700.00
+1.79%
222,800
1.58
May 07, 2026
3,560.00
3,715.00
3,550.00
3,635.00
3,635.00
+3.56%
286,700
2.04
May 06, 2026
3,465.00
3,530.00
3,435.00
3,510.00
3,510.00
0.00%
0
0.00
May 05, 2026
3,465.00
3,530.00
3,435.00
3,510.00
3,510.00
0.00%
0
0.00
May 04, 2026
3,465.00
3,530.00
3,435.00
3,510.00
3,510.00
0.00%
0
0.00
May 01, 2026
3,465.00
3,530.00
3,435.00
3,510.00
3,510.00
+1.59%
221,500
1.47
Apr 30, 2026
3,450.00
3,515.00
3,415.00
3,455.00
3,455.00
-1.43%
192,200
1.27
Apr 29, 2026
3,505.00
3,620.00
3,450.00
3,505.00
3,505.00
0.00%
0
0.00
Apr 28, 2026
3,620.00
3,620.00
3,450.00
3,505.00
3,505.00
-3.18%
499,100
3.37
Apr 27, 2026
3,485.00
3,620.00
3,440.00
3,620.00
3,620.00
+6.00%
615,100
4.39
Apr 24, 2026
3,260.00
3,495.00
3,255.00
3,415.00
3,415.00
+4.59%
323,000
2.37
Apr 23, 2026
3,235.00
3,280.00
3,175.00
3,265.00
3,265.00
+2.03%
176,700
1.30
Apr 22, 2026
3,240.00
3,265.00
3,155.00
3,200.00
3,200.00
-1.23%
95,100
0.70
Apr 21, 2026
3,280.00
3,320.00
3,240.00
3,240.00
3,240.00
-1.07%
92,800
0.66
Apr 20, 2026
3,295.00
3,305.00
3,265.00
3,275.00
3,275.00
+0.46%
64,400
0.46
Apr 17, 2026
3,330.00
3,350.00
3,260.00
3,260.00
3,260.00
-2.69%
94,000
0.67
Apr 16, 2026
3,305.00
3,360.00
3,295.00
3,350.00
3,350.00
+2.45%
150,000
1.07
Apr 15, 2026
3,305.00
3,330.00
3,240.00
3,270.00
3,270.00
+0.62%
101,300
0.72
Apr 14, 2026
3,250.00
3,290.00
3,235.00
3,250.00
3,250.00
+1.88%
130,000
0.92
Apr 13, 2026
3,180.00
3,200.00
3,145.00
3,190.00
3,190.00
+0.16%
76,200
0.53
Apr 10, 2026
3,155.00
3,205.00
3,130.00
3,185.00
3,185.00
+0.79%
119,900
0.83
Apr 09, 2026
3,240.00
3,240.00
3,145.00
3,160.00
3,160.00
-2.62%
97,700
0.69
Apr 08, 2026
3,230.00
3,250.00
3,185.00
3,245.00
3,245.00
+5.02%
111,800
0.79
Apr 07, 2026
3,100.00
3,120.00
3,060.00
3,090.00
3,090.00
+0.82%
54,700
0.38
Apr 06, 2026
3,100.00
3,110.00
3,065.00
3,065.00
3,065.00
+0.16%
55,800
0.39
Apr 03, 2026
3,100.00
3,135.00
3,060.00
3,060.00
3,060.00
0.00%
66,400
0.46
Apr 02, 2026
3,145.00
3,185.00
3,035.00
3,060.00
3,060.00
-1.61%
108,400
0.74
Apr 01, 2026
3,100.00
3,120.00
3,065.00
3,110.00
3,110.00
+5.17%
108,600
0.75
Mar 31, 2026
2,979.00
3,035.00
2,951.00
2,957.00
2,957.00
-2.41%
159,200
1.12
Mar 30, 2026
2,930.00
3,030.00
2,920.00
3,030.00
3,030.00
-2.92%
169,200
1.22
Mar 27, 2026
3,170.00
3,200.00
3,140.00
3,185.00
3,121.00
-0.31%
175,500
1.28
Mar 26, 2026
3,195.00
3,210.00
3,135.00
3,195.00
3,130.80
+0.16%
96,700
0.70
Mar 25, 2026
3,175.00
3,220.00
3,165.00
3,190.00
3,125.90
+2.57%
108,000
0.78
Mar 24, 2026
3,100.00
3,130.00
3,065.00
3,110.00
3,047.51
+3.77%
114,400
0.83
Rows: