TENPOS HOLDINGS Co.Ltd. (JP:2751)
:2751
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,905.00
3,905.00
3,880.00
3,880.00
3,880.00
-0.39%
11,200
1.17
Apr 09, 2026
3,920.00
3,920.00
3,885.00
3,895.00
3,895.00
-0.38%
14,600
1.56
Apr 08, 2026
3,920.00
3,930.00
3,900.00
3,910.00
3,910.00
0.00%
21,500
2.35
Apr 07, 2026
3,920.00
3,930.00
3,900.00
3,910.00
3,910.00
-0.26%
11,600
1.28
Apr 06, 2026
3,925.00
3,930.00
3,910.00
3,920.00
3,920.00
+0.51%
11,100
1.24
Apr 03, 2026
3,910.00
3,920.00
3,895.00
3,900.00
3,900.00
+0.39%
10,100
1.13
Apr 02, 2026
3,915.00
3,950.00
3,880.00
3,885.00
3,885.00
-0.26%
19,800
2.25
Apr 01, 2026
3,895.00
3,900.00
3,870.00
3,895.00
3,895.00
+1.17%
13,800
1.61
Mar 31, 2026
3,870.00
3,890.00
3,850.00
3,850.00
3,850.00
-1.03%
22,600
2.74
Mar 30, 2026
3,835.00
3,920.00
3,835.00
3,890.00
3,890.00
+0.13%
27,500
3.46
Mar 27, 2026
3,860.00
3,930.00
3,840.00
3,885.00
3,885.00
-0.13%
22,100
2.83
Mar 26, 2026
3,965.00
3,970.00
3,870.00
3,890.00
3,890.00
-1.39%
17,700
2.28
Mar 25, 2026
3,910.00
3,970.00
3,910.00
3,945.00
3,945.00
+1.15%
12,800
1.65
Mar 24, 2026
3,865.00
3,915.00
3,865.00
3,900.00
3,900.00
+1.43%
12,600
1.64
Mar 23, 2026
3,920.00
3,920.00
3,835.00
3,845.00
3,845.00
-2.66%
19,700
2.62
Mar 20, 2026
3,950.00
4,010.00
3,950.00
3,950.00
3,950.00
0.00%
0
0.00
Mar 19, 2026
4,010.00
4,010.00
3,950.00
3,950.00
3,950.00
-1.37%
9,900
1.31
Mar 18, 2026
3,980.00
4,005.00
3,980.00
4,005.00
4,005.00
+0.63%
8,400
1.12
Mar 17, 2026
4,000.00
4,000.00
3,970.00
3,980.00
3,980.00
+0.38%
4,700
0.63
Mar 16, 2026
3,980.00
4,035.00
3,955.00
3,965.00
3,965.00
+0.25%
10,400
1.40
Mar 13, 2026
4,015.00
4,050.00
3,950.00
3,955.00
3,955.00
-2.10%
14,900
2.04
Mar 12, 2026
4,055.00
4,055.00
4,000.00
4,040.00
4,040.00
+0.12%
14,200
1.98
Mar 11, 2026
4,035.00
4,065.00
4,035.00
4,035.00
4,035.00
+0.12%
10,500
1.47
Mar 10, 2026
4,020.00
4,040.00
4,000.00
4,030.00
4,030.00
+1.00%
5,500
0.76
Mar 09, 2026
3,945.00
3,995.00
3,930.00
3,990.00
3,990.00
-0.62%
9,800
1.37
Mar 06, 2026
3,990.00
4,035.00
3,980.00
4,015.00
4,015.00
+0.38%
3,600
0.50
Mar 05, 2026
3,990.00
4,045.00
3,990.00
4,000.00
4,000.00
+1.01%
8,600
1.21
Mar 04, 2026
3,960.00
3,980.00
3,910.00
3,960.00
3,960.00
-1.00%
15,800
2.29
Mar 03, 2026
4,070.00
4,070.00
4,000.00
4,000.00
4,000.00
-1.72%
11,800
1.74
Mar 02, 2026
4,045.00
4,070.00
4,015.00
4,070.00
4,070.00
+1.62%
12,400
1.86
Feb 27, 2026
4,000.00
4,050.00
3,995.00
4,005.00
4,005.00
+0.63%
12,900
1.98
Feb 26, 2026
3,925.00
3,980.00
3,905.00
3,980.00
3,980.00
+1.53%
14,700
2.32
Feb 25, 2026
3,920.00
3,925.00
3,900.00
3,920.00
3,920.00
+0.38%
8,200
1.31
Feb 24, 2026
3,875.00
3,915.00
3,860.00
3,905.00
3,905.00
+0.39%
7,000
1.12
Feb 23, 2026
3,890.00
3,920.00
3,885.00
3,890.00
3,890.00
0.00%
0
0.00
Feb 20, 2026
3,910.00
3,920.00
3,885.00
3,890.00
3,890.00
+0.26%
7,900
1.24
Feb 19, 2026
3,855.00
3,890.00
3,855.00
3,880.00
3,880.00
+0.65%
7,300
1.15
Feb 18, 2026
3,860.00
3,865.00
3,850.00
3,855.00
3,855.00
+0.13%
4,400
0.70
Feb 17, 2026
3,850.00
3,850.00
3,820.00
3,850.00
3,850.00
0.00%
3,600
0.57
Feb 16, 2026
3,835.00
3,850.00
3,835.00
3,850.00
3,850.00
+0.39%
2,900
0.46
Feb 13, 2026
3,825.00
3,835.00
3,825.00
3,835.00
3,835.00
+0.26%
2,500
0.39
Feb 12, 2026
3,800.00
3,830.00
3,800.00
3,825.00
3,825.00
+0.66%
5,200
0.82
Feb 11, 2026
3,800.00
3,805.00
3,790.00
3,800.00
3,800.00
0.00%
0
0.00
Feb 10, 2026
3,790.00
3,805.00
3,790.00
3,800.00
3,800.00
0.00%
3,000
0.46
Feb 09, 2026
3,805.00
3,810.00
3,780.00
3,800.00
3,800.00
-0.26%
9,800
1.54
Feb 06, 2026
3,810.00
3,820.00
3,800.00
3,810.00
3,810.00
+0.40%
4,800
0.76
Feb 05, 2026
3,780.00
3,800.00
3,780.00
3,795.00
3,795.00
+0.40%
4,100
0.65
Feb 04, 2026
3,800.00
3,805.00
3,780.00
3,780.00
3,780.00
-0.40%
5,600
0.87
Feb 03, 2026
3,800.00
3,815.00
3,785.00
3,795.00
3,795.00
0.00%
8,100
1.26
Feb 02, 2026
3,770.00
3,795.00
3,770.00
3,795.00
3,795.00
+0.80%
4,100
0.62
Rows: