Education
About Us
Working with TipRanks
Follow Us
TENPOS HOLDINGS Co.Ltd. (JP:2751)
:2751
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,510.00
3,510.00
3,500.00
3,505.00
3,505.00
0.00%
2,300
0.31
Dec 17, 2025
3,485.00
3,505.00
3,485.00
3,505.00
3,505.00
+0.14%
6,000
0.80
Dec 16, 2025
3,500.00
3,500.00
3,480.00
3,500.00
3,500.00
+0.14%
5,600
0.73
Dec 15, 2025
3,485.00
3,495.00
3,480.00
3,495.00
3,495.00
+0.43%
8,100
1.06
Dec 12, 2025
3,480.00
3,490.00
3,480.00
3,480.00
3,480.00
0.00%
5,200
0.68
Dec 11, 2025
3,520.00
3,520.00
3,480.00
3,480.00
3,480.00
-1.14%
8,900
1.17
Dec 10, 2025
3,510.00
3,525.00
3,490.00
3,520.00
3,520.00
+0.57%
11,000
1.46
Dec 09, 2025
3,485.00
3,500.00
3,475.00
3,500.00
3,500.00
+0.57%
4,200
0.56
Dec 08, 2025
3,470.00
3,480.00
3,465.00
3,480.00
3,480.00
+0.29%
4,000
0.53
Dec 05, 2025
3,480.00
3,485.00
3,470.00
3,470.00
3,470.00
-0.29%
4,200
0.56
Dec 04, 2025
3,495.00
3,495.00
3,470.00
3,480.00
3,480.00
+0.29%
5,000
0.67
Dec 03, 2025
3,490.00
3,495.00
3,470.00
3,470.00
3,470.00
-0.57%
3,800
0.51
Dec 02, 2025
3,510.00
3,515.00
3,490.00
3,490.00
3,490.00
-0.43%
4,900
0.65
Dec 01, 2025
3,520.00
3,530.00
3,505.00
3,505.00
3,505.00
-0.43%
4,300
0.57
Nov 28, 2025
3,500.00
3,520.00
3,500.00
3,520.00
3,520.00
+0.57%
3,600
0.48
Nov 27, 2025
3,500.00
3,515.00
3,495.00
3,500.00
3,500.00
-0.28%
3,700
0.49
Nov 26, 2025
3,515.00
3,520.00
3,510.00
3,510.00
3,510.00
+0.29%
6,900
0.93
Nov 25, 2025
3,480.00
3,510.00
3,480.00
3,500.00
3,500.00
+0.29%
7,600
1.03
Nov 21, 2025
3,460.00
3,495.00
3,460.00
3,490.00
3,490.00
+0.87%
5,300
0.72
Nov 20, 2025
3,470.00
3,470.00
3,455.00
3,460.00
3,460.00
-0.14%
5,900
0.80
Nov 19, 2025
3,455.00
3,470.00
3,445.00
3,465.00
3,465.00
+0.43%
3,700
0.50
Nov 18, 2025
3,465.00
3,475.00
3,450.00
3,450.00
3,450.00
-0.58%
4,800
0.65
Nov 17, 2025
3,480.00
3,485.00
3,470.00
3,470.00
3,470.00
-0.29%
3,200
0.43
Nov 14, 2025
3,480.00
3,490.00
3,470.00
3,480.00
3,480.00
0.00%
4,700
0.64
Nov 13, 2025
3,490.00
3,490.00
3,470.00
3,480.00
3,480.00
-0.29%
4,400
0.60
Nov 12, 2025
3,470.00
3,490.00
3,470.00
3,490.00
3,490.00
+0.72%
5,300
0.72
Nov 11, 2025
3,475.00
3,475.00
3,455.00
3,465.00
3,465.00
0.00%
3,100
0.42
Nov 10, 2025
3,460.00
3,475.00
3,455.00
3,465.00
3,465.00
+0.14%
3,600
0.49
Nov 07, 2025
3,435.00
3,465.00
3,435.00
3,460.00
3,460.00
+0.73%
3,400
0.46
Nov 06, 2025
3,470.00
3,470.00
3,435.00
3,435.00
3,435.00
-0.15%
4,000
0.54
Nov 05, 2025
3,430.00
3,470.00
3,425.00
3,440.00
3,440.00
-0.15%
11,000
1.51
Nov 04, 2025
3,475.00
3,485.00
3,440.00
3,445.00
3,445.00
-0.58%
7,900
1.10
Oct 31, 2025
3,425.00
3,480.00
3,425.00
3,465.00
3,465.00
+1.02%
15,700
2.25
Oct 30, 2025
3,435.00
3,455.00
3,430.00
3,430.00
3,430.00
-0.87%
37,100
5.67
Oct 29, 2025
3,505.00
3,505.00
3,460.00
3,460.00
3,460.00
-1.00%
54,800
9.54
Oct 28, 2025
3,500.00
3,505.00
3,495.00
3,495.00
3,495.00
-0.43%
13,800
2.40
Oct 27, 2025
3,510.00
3,515.00
3,500.00
3,510.00
3,510.00
0.00%
16,800
3.03
Oct 24, 2025
3,515.00
3,520.00
3,510.00
3,510.00
3,510.00
0.00%
7,700
1.38
Oct 23, 2025
3,510.00
3,515.00
3,500.00
3,510.00
3,510.00
+0.29%
6,200
1.12
Oct 22, 2025
3,495.00
3,505.00
3,490.00
3,500.00
3,500.00
0.00%
5,700
1.03
Oct 21, 2025
3,500.00
3,505.00
3,490.00
3,500.00
3,500.00
0.00%
4,900
0.89
Oct 20, 2025
3,510.00
3,510.00
3,490.00
3,500.00
3,500.00
-0.28%
7,500
1.38
Oct 17, 2025
3,500.00
3,510.00
3,500.00
3,510.00
3,510.00
+0.29%
6,100
1.14
Oct 16, 2025
3,505.00
3,510.00
3,500.00
3,500.00
3,500.00
+0.14%
5,000
0.93
Oct 15, 2025
3,495.00
3,500.00
3,485.00
3,495.00
3,495.00
+0.58%
5,800
1.09
Oct 14, 2025
3,475.00
3,490.00
3,470.00
3,475.00
3,475.00
-0.43%
4,500
0.85
Oct 10, 2025
3,490.00
3,490.00
3,480.00
3,490.00
3,490.00
0.00%
3,900
0.74
Oct 09, 2025
3,485.00
3,495.00
3,480.00
3,490.00
3,490.00
+0.14%
4,700
0.89
Oct 08, 2025
3,475.00
3,485.00
3,470.00
3,485.00
3,485.00
+0.58%
7,000
1.34
Oct 07, 2025
3,470.00
3,475.00
3,460.00
3,465.00
3,465.00
+0.14%
5,300
1.01
Rows: