Education
About Us
Working with TipRanks
Follow Us
TENPOS HOLDINGS Co.Ltd. (JP:2751)
:2751
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,780.00
3,795.00
3,755.00
3,765.00
3,765.00
-0.40%
6,600
0.93
Jan 29, 2026
3,795.00
3,800.00
3,775.00
3,780.00
3,780.00
+0.40%
4,100
0.52
Jan 28, 2026
3,815.00
3,830.00
3,765.00
3,765.00
3,765.00
-1.31%
6,800
0.85
Jan 27, 2026
3,835.00
3,850.00
3,815.00
3,815.00
3,815.00
-0.39%
6,900
0.85
Jan 26, 2026
3,810.00
3,840.00
3,805.00
3,830.00
3,830.00
+1.06%
8,800
1.08
Jan 23, 2026
3,795.00
3,800.00
3,790.00
3,790.00
3,790.00
-0.13%
5,300
0.65
Jan 22, 2026
3,745.00
3,800.00
3,745.00
3,795.00
3,795.00
+1.47%
12,500
1.55
Jan 21, 2026
3,760.00
3,765.00
3,720.00
3,740.00
3,740.00
-0.80%
6,600
0.82
Jan 20, 2026
3,775.00
3,780.00
3,760.00
3,770.00
3,770.00
+0.53%
7,700
0.96
Jan 19, 2026
3,745.00
3,760.00
3,740.00
3,750.00
3,750.00
+0.40%
6,100
0.76
Jan 16, 2026
3,730.00
3,750.00
3,730.00
3,735.00
3,735.00
+0.54%
8,000
1.00
Jan 15, 2026
3,690.00
3,720.00
3,690.00
3,715.00
3,715.00
+0.81%
9,600
1.21
Jan 14, 2026
3,670.00
3,685.00
3,665.00
3,685.00
3,685.00
+0.41%
6,100
0.77
Jan 13, 2026
3,650.00
3,675.00
3,650.00
3,670.00
3,670.00
+0.55%
16,200
2.11
Jan 12, 2026
3,650.00
3,665.00
3,635.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,635.00
3,665.00
3,635.00
3,650.00
3,650.00
+0.41%
7,200
0.93
Jan 08, 2026
3,620.00
3,640.00
3,620.00
3,635.00
3,635.00
+0.41%
4,400
0.57
Jan 07, 2026
3,620.00
3,640.00
3,620.00
3,620.00
3,620.00
-0.41%
6,400
0.83
Jan 06, 2026
3,645.00
3,660.00
3,620.00
3,635.00
3,635.00
-0.27%
9,100
1.19
Jan 05, 2026
3,700.00
3,700.00
3,640.00
3,645.00
3,645.00
+0.14%
11,400
1.50
Jan 02, 2026
3,615.00
3,670.00
3,600.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,615.00
3,670.00
3,600.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,615.00
3,670.00
3,600.00
3,640.00
3,640.00
+0.55%
9,900
1.25
Dec 29, 2025
3,600.00
3,620.00
3,575.00
3,620.00
3,620.00
+0.42%
13,100
1.66
Dec 26, 2025
3,610.00
3,610.00
3,570.00
3,605.00
3,605.00
+0.84%
15,100
1.95
Dec 25, 2025
3,550.00
3,585.00
3,550.00
3,575.00
3,575.00
+0.99%
10,800
1.42
Dec 24, 2025
3,540.00
3,555.00
3,535.00
3,540.00
3,540.00
+0.14%
9,300
1.23
Dec 23, 2025
3,520.00
3,540.00
3,520.00
3,535.00
3,535.00
+0.57%
8,500
1.13
Dec 22, 2025
3,520.00
3,525.00
3,510.00
3,515.00
3,515.00
+0.29%
9,100
1.23
Dec 19, 2025
3,505.00
3,510.00
3,500.00
3,505.00
3,505.00
0.00%
4,800
0.65
Dec 18, 2025
3,510.00
3,510.00
3,500.00
3,505.00
3,505.00
0.00%
2,300
0.31
Dec 17, 2025
3,485.00
3,505.00
3,485.00
3,505.00
3,505.00
+0.14%
6,000
0.80
Dec 16, 2025
3,500.00
3,500.00
3,480.00
3,500.00
3,500.00
+0.14%
5,600
0.73
Dec 15, 2025
3,485.00
3,495.00
3,480.00
3,495.00
3,495.00
+0.43%
8,100
1.06
Dec 12, 2025
3,480.00
3,490.00
3,480.00
3,480.00
3,480.00
0.00%
5,200
0.68
Dec 11, 2025
3,520.00
3,520.00
3,480.00
3,480.00
3,480.00
-1.14%
8,900
1.17
Dec 10, 2025
3,510.00
3,525.00
3,490.00
3,520.00
3,520.00
+0.57%
11,000
1.46
Dec 09, 2025
3,485.00
3,500.00
3,475.00
3,500.00
3,500.00
+0.57%
4,200
0.56
Dec 08, 2025
3,470.00
3,480.00
3,465.00
3,480.00
3,480.00
+0.29%
4,000
0.53
Dec 05, 2025
3,480.00
3,485.00
3,470.00
3,470.00
3,470.00
-0.29%
4,200
0.56
Dec 04, 2025
3,495.00
3,495.00
3,470.00
3,480.00
3,480.00
+0.29%
5,000
0.67
Dec 03, 2025
3,490.00
3,495.00
3,470.00
3,470.00
3,470.00
-0.57%
3,800
0.51
Dec 02, 2025
3,510.00
3,515.00
3,490.00
3,490.00
3,490.00
-0.43%
4,900
0.65
Dec 01, 2025
3,520.00
3,530.00
3,505.00
3,505.00
3,505.00
-0.43%
4,300
0.57
Nov 28, 2025
3,500.00
3,520.00
3,500.00
3,520.00
3,520.00
+0.57%
3,600
0.48
Nov 27, 2025
3,500.00
3,515.00
3,495.00
3,500.00
3,500.00
-0.28%
3,700
0.49
Nov 26, 2025
3,515.00
3,520.00
3,510.00
3,510.00
3,510.00
+0.29%
6,900
0.93
Nov 25, 2025
3,480.00
3,510.00
3,480.00
3,500.00
3,500.00
+0.29%
7,600
1.03
Nov 21, 2025
3,460.00
3,495.00
3,460.00
3,490.00
3,490.00
+0.87%
5,300
0.72
Nov 20, 2025
3,470.00
3,470.00
3,455.00
3,460.00
3,460.00
-0.14%
5,900
0.80
Rows: