Education
About Us
Working with TipRanks
Follow Us
S. ISHIMITSU&CO LTD (JP:2750)
:2750
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,402.00
1,408.00
1,370.00
1,372.00
1,372.00
-3.04%
23,100
1.46
Mar 18, 2026
1,377.00
1,440.00
1,377.00
1,415.00
1,415.00
+2.76%
20,400
1.31
Mar 17, 2026
1,381.00
1,404.00
1,371.00
1,377.00
1,377.00
-0.29%
15,800
1.02
Mar 16, 2026
1,361.00
1,381.00
1,361.00
1,381.00
1,381.00
+0.07%
12,400
0.81
Mar 13, 2026
1,380.00
1,386.00
1,362.00
1,380.00
1,380.00
-0.43%
10,300
0.67
Mar 12, 2026
1,418.00
1,418.00
1,383.00
1,386.00
1,386.00
-2.26%
12,900
0.84
Mar 11, 2026
1,395.00
1,426.00
1,395.00
1,418.00
1,418.00
+2.60%
11,600
0.75
Mar 10, 2026
1,371.00
1,419.00
1,371.00
1,382.00
1,382.00
+1.84%
20,900
1.34
Mar 09, 2026
1,380.00
1,380.00
1,334.00
1,357.00
1,357.00
-2.93%
37,300
2.48
Mar 06, 2026
1,409.00
1,413.00
1,388.00
1,398.00
1,398.00
-1.20%
10,900
0.73
Mar 05, 2026
1,398.00
1,419.00
1,398.00
1,415.00
1,415.00
+3.13%
10,000
0.67
Mar 04, 2026
1,392.00
1,405.00
1,344.00
1,372.00
1,372.00
-2.63%
31,200
2.13
Mar 03, 2026
1,449.00
1,450.00
1,400.00
1,409.00
1,409.00
-3.49%
46,000
3.28
Mar 02, 2026
1,460.00
1,474.00
1,440.00
1,460.00
1,460.00
-2.28%
18,600
1.34
Feb 27, 2026
1,459.00
1,494.00
1,451.00
1,494.00
1,494.00
+2.40%
15,400
1.12
Feb 26, 2026
1,436.00
1,463.00
1,436.00
1,459.00
1,459.00
+1.60%
13,200
0.96
Feb 25, 2026
1,481.00
1,481.00
1,435.00
1,436.00
1,436.00
-3.04%
19,300
1.42
Feb 24, 2026
1,490.00
1,491.00
1,471.00
1,481.00
1,481.00
-0.60%
16,400
1.21
Feb 23, 2026
1,490.00
1,494.00
1,453.00
1,490.00
1,490.00
0.00%
0
0.00
Feb 20, 2026
1,494.00
1,494.00
1,453.00
1,490.00
1,490.00
-0.27%
19,900
1.43
Feb 19, 2026
1,477.00
1,494.00
1,471.00
1,494.00
1,494.00
+2.19%
16,400
1.17
Feb 18, 2026
1,432.00
1,462.00
1,432.00
1,462.00
1,462.00
+2.17%
16,400
1.17
Feb 17, 2026
1,440.00
1,450.00
1,419.00
1,431.00
1,431.00
-0.63%
25,000
1.76
Feb 16, 2026
1,413.00
1,443.00
1,400.00
1,440.00
1,440.00
+2.86%
46,900
3.18
Feb 13, 2026
1,375.00
1,475.00
1,373.00
1,400.00
1,400.00
+2.19%
112,500
8.17
Feb 12, 2026
1,350.00
1,388.00
1,348.00
1,370.00
1,370.00
+2.01%
26,700
1.64
Feb 11, 2026
1,343.00
1,343.00
1,336.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,343.00
1,336.00
1,343.00
1,343.00
+0.60%
10,600
0.63
Feb 09, 2026
1,324.00
1,336.00
1,320.00
1,335.00
1,335.00
+0.38%
16,300
0.98
Feb 06, 2026
1,331.00
1,340.00
1,328.00
1,330.00
1,330.00
-0.08%
7,200
0.43
Feb 05, 2026
1,336.00
1,341.00
1,322.00
1,331.00
1,331.00
-0.37%
8,900
0.53
Feb 04, 2026
1,331.00
1,343.00
1,324.00
1,336.00
1,336.00
-0.15%
9,200
0.54
Feb 03, 2026
1,346.00
1,346.00
1,335.00
1,338.00
1,338.00
+0.07%
4,900
0.29
Feb 02, 2026
1,330.00
1,337.00
1,324.00
1,337.00
1,337.00
+1.13%
6,100
0.35
Jan 30, 2026
1,336.00
1,336.00
1,311.00
1,322.00
1,322.00
-0.60%
7,300
0.42
Jan 29, 2026
1,340.00
1,340.00
1,320.00
1,330.00
1,330.00
-0.82%
9,900
0.57
Jan 28, 2026
1,346.00
1,346.00
1,334.00
1,341.00
1,341.00
-1.18%
18,200
1.04
Jan 27, 2026
1,360.00
1,363.00
1,341.00
1,357.00
1,357.00
+0.07%
9,700
0.55
Jan 26, 2026
1,378.00
1,385.00
1,355.00
1,356.00
1,356.00
-1.02%
25,000
1.42
Jan 23, 2026
1,336.00
1,379.00
1,336.00
1,370.00
1,370.00
+3.01%
37,200
2.16
Jan 22, 2026
1,322.00
1,331.00
1,320.00
1,330.00
1,330.00
+0.76%
7,600
0.44
Jan 21, 2026
1,304.00
1,332.00
1,304.00
1,320.00
1,320.00
0.00%
8,600
0.50
Jan 20, 2026
1,340.00
1,342.00
1,300.00
1,320.00
1,320.00
-0.90%
17,800
1.04
Jan 19, 2026
1,295.00
1,333.00
1,291.00
1,332.00
1,332.00
+2.54%
8,100
0.47
Jan 16, 2026
1,295.00
1,300.00
1,280.00
1,299.00
1,299.00
0.00%
6,000
0.35
Jan 15, 2026
1,267.00
1,300.00
1,264.00
1,299.00
1,299.00
+2.61%
15,000
0.86
Jan 14, 2026
1,250.00
1,270.00
1,248.00
1,266.00
1,266.00
+1.12%
13,900
0.80
Jan 13, 2026
1,252.00
1,260.00
1,239.00
1,252.00
1,252.00
+0.64%
25,700
1.48
Jan 12, 2026
1,244.00
1,261.00
1,239.00
1,244.00
1,244.00
0.00%
0
0.00
Jan 09, 2026
1,261.00
1,261.00
1,239.00
1,244.00
1,244.00
-2.12%
43,700
2.58
Rows: