Education
About Us
Working with TipRanks
Follow Us
S. ISHIMITSU&CO LTD (JP:2750)
:2750
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,272.00
1,272.00
1,251.00
1,252.00
1,252.00
-0.08%
3,800
0.19
Dec 16, 2025
1,283.00
1,284.00
1,243.00
1,253.00
1,253.00
-0.16%
16,800
0.84
Dec 15, 2025
1,258.00
1,268.00
1,249.00
1,255.00
1,255.00
+0.40%
10,200
0.51
Dec 12, 2025
1,265.00
1,265.00
1,221.00
1,250.00
1,250.00
+0.24%
18,500
0.93
Dec 11, 2025
1,276.00
1,280.00
1,244.00
1,247.00
1,247.00
-2.58%
23,300
1.18
Dec 10, 2025
1,288.00
1,288.00
1,272.00
1,280.00
1,280.00
-0.08%
2,800
0.14
Dec 09, 2025
1,296.00
1,296.00
1,270.00
1,281.00
1,281.00
-0.77%
5,700
0.28
Dec 08, 2025
1,301.00
1,301.00
1,286.00
1,291.00
1,291.00
-0.77%
8,800
0.42
Dec 05, 2025
1,289.00
1,301.00
1,271.00
1,301.00
1,301.00
+0.23%
12,500
0.60
Dec 04, 2025
1,271.00
1,298.00
1,270.00
1,298.00
1,298.00
+1.25%
7,600
0.36
Dec 03, 2025
1,274.00
1,283.00
1,270.00
1,282.00
1,282.00
+0.47%
5,900
0.28
Dec 02, 2025
1,287.00
1,292.00
1,273.00
1,276.00
1,276.00
0.00%
9,100
0.43
Dec 01, 2025
1,277.00
1,280.00
1,268.00
1,276.00
1,276.00
-1.09%
15,000
0.71
Nov 28, 2025
1,275.00
1,300.00
1,275.00
1,290.00
1,290.00
+0.23%
6,500
0.30
Nov 27, 2025
1,264.00
1,293.00
1,264.00
1,287.00
1,287.00
+1.82%
16,100
0.74
Nov 26, 2025
1,256.00
1,282.00
1,243.00
1,264.00
1,264.00
+0.08%
11,800
0.53
Nov 25, 2025
1,237.00
1,266.00
1,237.00
1,263.00
1,263.00
+2.93%
34,000
1.52
Nov 21, 2025
1,191.00
1,227.00
1,180.00
1,227.00
1,227.00
+1.83%
20,900
0.94
Nov 20, 2025
1,192.00
1,207.00
1,182.00
1,205.00
1,205.00
+2.03%
12,200
0.54
Nov 19, 2025
1,186.00
1,189.00
1,155.00
1,181.00
1,181.00
+0.17%
42,300
1.89
Nov 18, 2025
1,250.00
1,250.00
1,170.00
1,179.00
1,179.00
-5.98%
80,200
3.72
Nov 17, 2025
1,254.00
1,260.00
1,226.00
1,254.00
1,254.00
+0.64%
49,500
2.18
Nov 14, 2025
1,345.00
1,449.00
1,210.00
1,246.00
1,246.00
-7.64%
186,300
9.34
Nov 13, 2025
1,371.00
1,382.00
1,344.00
1,349.00
1,349.00
-1.60%
24,300
1.23
Nov 12, 2025
1,345.00
1,371.00
1,345.00
1,371.00
1,371.00
+1.33%
14,800
0.75
Nov 11, 2025
1,383.00
1,383.00
1,345.00
1,353.00
1,353.00
-2.17%
11,700
0.60
Nov 10, 2025
1,370.00
1,384.00
1,356.00
1,383.00
1,383.00
+0.95%
13,100
0.67
Nov 07, 2025
1,405.00
1,405.00
1,363.00
1,370.00
1,370.00
-2.84%
13,100
0.68
Nov 06, 2025
1,375.00
1,411.00
1,375.00
1,410.00
1,410.00
+2.55%
17,900
0.94
Nov 05, 2025
1,390.00
1,393.00
1,348.00
1,375.00
1,375.00
-2.00%
13,100
0.69
Nov 04, 2025
1,418.00
1,418.00
1,379.00
1,403.00
1,403.00
-1.06%
17,500
0.94
Oct 31, 2025
1,395.00
1,425.00
1,347.00
1,418.00
1,418.00
+1.14%
8,400
0.45
Oct 30, 2025
1,379.00
1,402.00
1,339.00
1,402.00
1,402.00
+2.79%
16,300
0.89
Oct 29, 2025
1,400.00
1,406.00
1,363.00
1,364.00
1,364.00
-2.57%
22,600
1.25
Oct 28, 2025
1,445.00
1,446.00
1,395.00
1,400.00
1,400.00
-2.71%
16,300
0.91
Oct 27, 2025
1,412.00
1,450.00
1,412.00
1,439.00
1,439.00
+2.93%
23,500
1.34
Oct 24, 2025
1,371.00
1,420.00
1,371.00
1,398.00
1,398.00
+2.34%
15,000
0.86
Oct 23, 2025
1,379.00
1,379.00
1,351.00
1,366.00
1,366.00
-0.94%
5,000
0.29
Oct 22, 2025
1,348.00
1,385.00
1,340.00
1,379.00
1,379.00
+2.91%
9,100
0.52
Oct 21, 2025
1,325.00
1,350.00
1,323.00
1,340.00
1,340.00
+0.68%
10,200
0.59
Oct 20, 2025
1,323.00
1,339.00
1,299.00
1,331.00
1,331.00
+2.94%
18,300
1.06
Oct 17, 2025
1,317.00
1,325.00
1,290.00
1,293.00
1,293.00
-1.82%
16,600
0.97
Oct 16, 2025
1,300.00
1,355.00
1,294.00
1,317.00
1,317.00
+1.31%
13,600
0.80
Oct 15, 2025
1,287.00
1,316.00
1,287.00
1,300.00
1,300.00
+1.80%
12,600
0.75
Oct 14, 2025
1,301.00
1,322.00
1,250.00
1,277.00
1,277.00
-2.89%
24,000
1.46
Oct 10, 2025
1,304.00
1,342.00
1,300.00
1,315.00
1,315.00
-0.38%
11,300
0.69
Oct 09, 2025
1,333.00
1,334.00
1,317.00
1,320.00
1,320.00
-1.42%
8,100
0.50
Oct 08, 2025
1,327.00
1,349.00
1,327.00
1,339.00
1,339.00
+0.07%
5,400
0.33
Oct 07, 2025
1,343.00
1,353.00
1,316.00
1,338.00
1,338.00
-1.18%
11,500
0.70
Oct 06, 2025
1,330.00
1,359.00
1,330.00
1,354.00
1,354.00
+2.42%
12,600
0.77
Rows: