Education
About Us
Working with TipRanks
Follow Us
S. ISHIMITSU&CO LTD (JP:2750)
:2750
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,138.00
1,141.00
1,125.00
1,128.00
1,128.00
+0.18%
3,000
0.37
Jul 10, 2025
1,123.00
1,139.00
1,122.00
1,126.00
1,126.00
+0.72%
2,700
0.34
Jul 09, 2025
1,117.00
1,130.00
1,117.00
1,118.00
1,118.00
-0.89%
4,600
0.57
Jul 08, 2025
1,104.00
1,128.00
1,104.00
1,128.00
1,128.00
+2.27%
7,500
0.91
Jul 07, 2025
1,140.00
1,140.00
1,103.00
1,103.00
1,103.00
-2.73%
14,100
1.72
Jul 04, 2025
1,129.00
1,140.00
1,118.00
1,134.00
1,134.00
+0.98%
9,100
1.11
Jul 03, 2025
1,118.00
1,123.00
1,117.00
1,123.00
1,123.00
+0.09%
4,000
0.49
Jul 02, 2025
1,130.00
1,130.00
1,113.00
1,122.00
1,122.00
+0.18%
4,000
0.49
Jul 01, 2025
1,123.00
1,126.00
1,115.00
1,120.00
1,120.00
-0.53%
2,500
0.30
Jun 30, 2025
1,129.00
1,137.00
1,113.00
1,126.00
1,126.00
+0.54%
8,900
1.08
Jun 27, 2025
1,128.00
1,135.00
1,116.00
1,120.00
1,120.00
-0.27%
5,400
0.63
Jun 26, 2025
1,127.00
1,133.00
1,115.00
1,123.00
1,123.00
-1.40%
6,100
0.72
Jun 25, 2025
1,162.00
1,162.00
1,134.00
1,139.00
1,139.00
-0.87%
16,900
2.01
Jun 24, 2025
1,128.00
1,149.00
1,128.00
1,149.00
1,149.00
+4.17%
10,500
1.26
Jun 23, 2025
1,144.00
1,144.00
1,103.00
1,103.00
1,103.00
-3.58%
18,400
2.26
Jun 20, 2025
1,110.00
1,162.00
1,109.00
1,144.00
1,144.00
+3.25%
32,500
4.23
Jun 19, 2025
1,050.00
1,108.00
1,050.00
1,108.00
1,108.00
+5.62%
23,900
3.24
Jun 18, 2025
1,032.00
1,049.00
1,029.00
1,049.00
1,049.00
+1.16%
9,400
1.29
Jun 17, 2025
1,043.00
1,043.00
1,026.00
1,037.00
1,037.00
-0.58%
13,500
1.90
Jun 16, 2025
1,040.00
1,098.00
1,040.00
1,043.00
1,043.00
+1.96%
49,500
7.84
Jun 13, 2025
958.00
1,023.00
953.00
1,023.00
1,023.00
+7.01%
19,200
3.17
Jun 12, 2025
950.00
956.00
949.00
956.00
956.00
+0.63%
3,300
0.55
Jun 11, 2025
945.00
950.00
939.00
950.00
950.00
+1.17%
3,500
0.58
Jun 10, 2025
935.00
940.00
934.00
939.00
939.00
+0.43%
5,200
0.87
Jun 09, 2025
943.00
943.00
935.00
935.00
935.00
-0.85%
6,400
1.08
Jun 06, 2025
941.00
943.00
937.00
943.00
943.00
0.00%
700
0.12
Jun 05, 2025
945.00
949.00
940.00
943.00
943.00
+0.32%
2,400
0.40
Jun 04, 2025
943.00
943.00
938.00
940.00
940.00
-0.42%
2,400
0.39
Jun 03, 2025
943.00
945.00
939.00
944.00
944.00
+0.64%
3,400
0.56
Jun 02, 2025
944.00
944.00
933.00
938.00
938.00
-0.64%
3,200
0.53
May 30, 2025
941.00
946.00
939.00
944.00
944.00
+0.64%
2,300
0.38
May 29, 2025
931.00
941.00
931.00
938.00
938.00
+0.64%
3,100
0.50
May 28, 2025
945.00
945.00
932.00
932.00
932.00
-1.38%
13,300
2.21
May 27, 2025
914.00
950.00
911.00
945.00
945.00
+3.62%
14,400
2.44
May 26, 2025
913.00
913.00
909.00
912.00
912.00
+0.22%
4,300
0.72
May 23, 2025
911.00
911.00
906.00
910.00
910.00
+0.89%
1,600
0.25
May 22, 2025
912.00
912.00
902.00
902.00
902.00
-0.77%
2,600
0.39
May 21, 2025
912.00
912.00
903.00
909.00
909.00
-0.33%
3,200
0.47
May 20, 2025
917.00
917.00
906.00
912.00
912.00
-0.11%
4,900
0.71
May 19, 2025
915.00
921.00
905.00
913.00
913.00
-0.22%
19,000
2.84
May 16, 2025
899.00
915.00
878.00
915.00
915.00
+4.10%
29,800
4.78
May 15, 2025
841.00
899.00
826.00
879.00
879.00
+6.42%
32,700
5.65
May 14, 2025
840.00
840.00
826.00
826.00
826.00
-1.08%
2,900
0.48
May 13, 2025
838.00
838.00
832.00
835.00
835.00
+0.12%
2,600
0.43
May 12, 2025
839.00
839.00
833.00
834.00
834.00
+0.24%
1,200
0.20
May 09, 2025
836.00
847.00
832.00
832.00
832.00
+1.34%
1,900
0.31
May 08, 2025
821.00
842.00
820.00
821.00
821.00
0.00%
3,800
0.62
May 07, 2025
831.00
851.00
821.00
821.00
821.00
-1.08%
16,100
2.71
May 02, 2025
835.00
835.00
826.00
830.00
830.00
+1.10%
3,800
0.65
May 01, 2025
837.00
837.00
820.00
821.00
821.00
-1.91%
9,300
1.61
Rows: