S. ISHIMITSU&CO LTD (JP:2750)
:2750
Want to see JP:2750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,256.00
1,277.00
1,250.00
1,274.00
1,274.00
+1.43%
14,200
0.80
May 21, 2026
1,261.00
1,261.00
1,251.00
1,256.00
1,256.00
+0.24%
3,300
0.19
May 20, 2026
1,271.00
1,271.00
1,243.00
1,253.00
1,253.00
-1.42%
17,000
0.96
May 19, 2026
1,290.00
1,293.00
1,270.00
1,271.00
1,271.00
-1.85%
15,200
0.86
May 18, 2026
1,271.00
1,295.00
1,271.00
1,295.00
1,295.00
+1.97%
9,100
0.51
May 15, 2026
1,288.00
1,288.00
1,261.00
1,270.00
1,270.00
-3.05%
23,200
1.30
May 14, 2026
1,224.00
1,330.00
1,210.00
1,310.00
1,310.00
+7.82%
85,500
4.96
May 13, 2026
1,219.00
1,240.00
1,215.00
1,215.00
1,215.00
-0.33%
22,000
1.18
May 12, 2026
1,226.00
1,231.00
1,216.00
1,219.00
1,219.00
-0.25%
10,200
0.54
May 11, 2026
1,201.00
1,224.00
1,201.00
1,222.00
1,222.00
+1.75%
12,600
0.67
May 08, 2026
1,209.00
1,209.00
1,195.00
1,201.00
1,201.00
-0.74%
11,100
0.59
May 07, 2026
1,214.00
1,220.00
1,202.00
1,210.00
1,210.00
+1.17%
9,400
0.50
May 06, 2026
1,210.00
1,212.00
1,192.00
1,196.00
1,196.00
0.00%
0
0.00
May 05, 2026
1,210.00
1,212.00
1,192.00
1,196.00
1,196.00
0.00%
0
0.00
May 04, 2026
1,210.00
1,212.00
1,192.00
1,196.00
1,196.00
0.00%
0
0.00
May 01, 2026
1,210.00
1,212.00
1,192.00
1,196.00
1,196.00
-1.16%
24,100
1.27
Apr 30, 2026
1,220.00
1,220.00
1,208.00
1,210.00
1,210.00
-0.82%
10,500
0.56
Apr 29, 2026
1,220.00
1,220.00
1,201.00
1,220.00
1,220.00
0.00%
0
0.00
Apr 28, 2026
1,202.00
1,220.00
1,201.00
1,220.00
1,220.00
+1.50%
18,000
0.95
Apr 27, 2026
1,227.00
1,227.00
1,202.00
1,202.00
1,202.00
-2.04%
23,700
1.26
Apr 24, 2026
1,220.00
1,230.00
1,219.00
1,227.00
1,227.00
+0.57%
18,100
0.97
Apr 23, 2026
1,224.00
1,228.00
1,216.00
1,220.00
1,220.00
-0.25%
17,400
0.93
Apr 22, 2026
1,249.00
1,249.00
1,217.00
1,223.00
1,223.00
-2.16%
27,400
1.45
Apr 21, 2026
1,260.00
1,265.00
1,250.00
1,250.00
1,250.00
-0.79%
13,600
0.72
Apr 20, 2026
1,250.00
1,262.00
1,250.00
1,260.00
1,260.00
+0.80%
9,400
0.50
Apr 17, 2026
1,249.00
1,257.00
1,245.00
1,250.00
1,250.00
+0.08%
10,100
0.53
Apr 16, 2026
1,246.00
1,249.00
1,234.00
1,249.00
1,249.00
-0.08%
16,100
0.86
Apr 15, 2026
1,249.00
1,256.00
1,239.00
1,250.00
1,250.00
+0.08%
12,500
0.67
Apr 14, 2026
1,258.00
1,261.00
1,240.00
1,249.00
1,249.00
-0.72%
18,800
1.01
Apr 13, 2026
1,271.00
1,271.00
1,245.00
1,258.00
1,258.00
-1.02%
20,100
1.08
Apr 10, 2026
1,299.00
1,311.00
1,270.00
1,271.00
1,271.00
-1.32%
18,800
1.01
Apr 09, 2026
1,317.00
1,321.00
1,288.00
1,288.00
1,288.00
-2.20%
12,000
0.65
Apr 08, 2026
1,309.00
1,320.00
1,305.00
1,317.00
1,317.00
+1.86%
11,400
0.60
Apr 07, 2026
1,289.00
1,301.00
1,285.00
1,293.00
1,293.00
+0.31%
11,800
0.62
Apr 06, 2026
1,277.00
1,298.00
1,260.00
1,289.00
1,289.00
+0.70%
8,700
0.46
Apr 03, 2026
1,275.00
1,301.00
1,271.00
1,280.00
1,280.00
-0.08%
12,500
0.66
Apr 02, 2026
1,295.00
1,315.00
1,277.00
1,281.00
1,281.00
-1.08%
19,600
1.05
Apr 01, 2026
1,281.00
1,296.00
1,272.00
1,295.00
1,295.00
+3.52%
13,400
0.73
Mar 31, 2026
1,269.00
1,283.00
1,245.00
1,251.00
1,251.00
-1.42%
19,300
1.06
Mar 30, 2026
1,262.00
1,285.00
1,244.00
1,269.00
1,269.00
-1.55%
27,900
1.57
Mar 27, 2026
1,347.00
1,359.00
1,334.00
1,334.00
1,289.00
-0.97%
35,800
2.08
Mar 26, 2026
1,354.00
1,366.00
1,345.00
1,347.00
1,301.56
-0.52%
17,300
1.01
Mar 25, 2026
1,317.00
1,365.00
1,317.00
1,354.00
1,308.33
+3.12%
28,200
1.68
Mar 24, 2026
1,313.00
1,327.00
1,308.00
1,313.00
1,268.71
+0.54%
26,600
1.61
Mar 23, 2026
1,312.00
1,346.00
1,296.00
1,306.00
1,261.94
-4.81%
47,400
2.99
Mar 20, 2026
1,372.00
1,408.00
1,370.00
1,372.00
1,325.72
0.00%
0
0.00
Mar 19, 2026
1,402.00
1,408.00
1,370.00
1,372.00
1,325.72
-3.04%
23,100
1.46
Mar 18, 2026
1,377.00
1,440.00
1,377.00
1,415.00
1,367.27
+2.76%
20,400
1.31
Mar 17, 2026
1,381.00
1,404.00
1,371.00
1,377.00
1,330.55
-0.29%
15,800
1.02
Mar 16, 2026
1,361.00
1,381.00
1,361.00
1,381.00
1,334.41
+0.07%
12,400
0.81
Rows: