S. ISHIMITSU&CO LTD (JP:2750)
:2750
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,299.00
1,311.00
1,270.00
1,271.00
1,271.00
-1.32%
18,800
1.01
Apr 09, 2026
1,317.00
1,321.00
1,288.00
1,288.00
1,288.00
-2.20%
12,000
0.65
Apr 08, 2026
1,309.00
1,320.00
1,305.00
1,317.00
1,317.00
+1.86%
11,400
0.60
Apr 07, 2026
1,289.00
1,301.00
1,285.00
1,293.00
1,293.00
+0.31%
11,800
0.62
Apr 06, 2026
1,277.00
1,298.00
1,260.00
1,289.00
1,289.00
+0.70%
8,700
0.46
Apr 03, 2026
1,275.00
1,301.00
1,271.00
1,280.00
1,280.00
-0.08%
12,500
0.66
Apr 02, 2026
1,295.00
1,315.00
1,277.00
1,281.00
1,281.00
-1.08%
19,600
1.05
Apr 01, 2026
1,281.00
1,296.00
1,272.00
1,295.00
1,295.00
+3.52%
13,400
0.73
Mar 31, 2026
1,269.00
1,283.00
1,245.00
1,251.00
1,251.00
-1.42%
19,300
1.06
Mar 30, 2026
1,262.00
1,285.00
1,244.00
1,269.00
1,269.00
-1.55%
27,900
1.57
Mar 27, 2026
1,347.00
1,359.00
1,334.00
1,334.00
1,289.00
-0.97%
35,800
2.08
Mar 26, 2026
1,354.00
1,366.00
1,345.00
1,347.00
1,301.56
-0.52%
17,300
1.01
Mar 25, 2026
1,317.00
1,365.00
1,317.00
1,354.00
1,308.33
+3.12%
28,200
1.68
Mar 24, 2026
1,313.00
1,327.00
1,308.00
1,313.00
1,268.71
+0.54%
26,600
1.61
Mar 23, 2026
1,312.00
1,346.00
1,296.00
1,306.00
1,261.94
-4.81%
47,400
2.99
Mar 20, 2026
1,372.00
1,408.00
1,370.00
1,372.00
1,325.72
0.00%
0
0.00
Mar 19, 2026
1,402.00
1,408.00
1,370.00
1,372.00
1,325.72
-3.04%
23,100
1.46
Mar 18, 2026
1,377.00
1,440.00
1,377.00
1,415.00
1,367.27
+2.76%
20,400
1.31
Mar 17, 2026
1,381.00
1,404.00
1,371.00
1,377.00
1,330.55
-0.29%
15,800
1.02
Mar 16, 2026
1,361.00
1,381.00
1,361.00
1,381.00
1,334.41
+0.07%
12,400
0.81
Mar 13, 2026
1,380.00
1,386.00
1,362.00
1,380.00
1,333.45
-0.43%
10,300
0.67
Mar 12, 2026
1,418.00
1,418.00
1,383.00
1,386.00
1,339.25
-2.26%
12,900
0.84
Mar 11, 2026
1,395.00
1,426.00
1,395.00
1,418.00
1,370.17
+2.60%
11,600
0.75
Mar 10, 2026
1,371.00
1,419.00
1,371.00
1,382.00
1,335.38
+1.84%
20,900
1.34
Mar 09, 2026
1,380.00
1,380.00
1,334.00
1,357.00
1,311.22
-2.93%
37,300
2.48
Mar 06, 2026
1,409.00
1,413.00
1,388.00
1,398.00
1,350.84
-1.20%
10,900
0.73
Mar 05, 2026
1,398.00
1,419.00
1,398.00
1,415.00
1,367.27
+3.13%
10,000
0.67
Mar 04, 2026
1,392.00
1,405.00
1,344.00
1,372.00
1,325.72
-2.63%
31,200
2.13
Mar 03, 2026
1,449.00
1,450.00
1,400.00
1,409.00
1,361.47
-3.49%
46,000
3.28
Mar 02, 2026
1,460.00
1,474.00
1,440.00
1,460.00
1,410.75
-2.28%
18,600
1.34
Feb 27, 2026
1,459.00
1,494.00
1,451.00
1,494.00
1,443.60
+2.40%
15,400
1.12
Feb 26, 2026
1,436.00
1,463.00
1,436.00
1,459.00
1,409.78
+1.60%
13,200
0.96
Feb 25, 2026
1,481.00
1,481.00
1,435.00
1,436.00
1,387.56
-3.04%
19,300
1.42
Feb 24, 2026
1,490.00
1,491.00
1,471.00
1,481.00
1,431.04
-0.60%
16,400
1.21
Feb 23, 2026
1,490.00
1,494.00
1,453.00
1,490.00
1,439.74
0.00%
0
0.00
Feb 20, 2026
1,494.00
1,494.00
1,453.00
1,490.00
1,439.74
-0.27%
19,900
1.43
Feb 19, 2026
1,477.00
1,494.00
1,471.00
1,494.00
1,443.60
+2.19%
16,400
1.20
Feb 18, 2026
1,432.00
1,462.00
1,432.00
1,462.00
1,412.68
+2.17%
16,400
1.19
Feb 17, 2026
1,440.00
1,450.00
1,419.00
1,431.00
1,382.73
-0.63%
25,000
1.84
Feb 16, 2026
1,413.00
1,443.00
1,400.00
1,440.00
1,391.42
+2.86%
46,900
3.47
Feb 13, 2026
1,375.00
1,475.00
1,373.00
1,400.00
1,352.77
+2.19%
112,500
8.66
Feb 12, 2026
1,350.00
1,388.00
1,348.00
1,370.00
1,323.79
+2.01%
26,700
2.00
Feb 11, 2026
1,343.00
1,343.00
1,336.00
1,343.00
1,297.70
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,343.00
1,336.00
1,343.00
1,297.70
+0.60%
10,600
0.64
Feb 09, 2026
1,324.00
1,336.00
1,320.00
1,335.00
1,289.97
+0.38%
16,299
0.99
Feb 06, 2026
1,331.00
1,340.00
1,328.00
1,330.00
1,285.13
-0.08%
7,200
0.43
Feb 05, 2026
1,336.00
1,341.00
1,322.00
1,331.00
1,286.10
-0.37%
8,900
0.54
Feb 04, 2026
1,331.00
1,343.00
1,324.00
1,336.00
1,290.93
-0.15%
9,200
0.55
Feb 03, 2026
1,346.00
1,346.00
1,335.00
1,338.00
1,292.87
+0.07%
4,900
0.29
Feb 02, 2026
1,330.00
1,337.00
1,324.00
1,337.00
1,291.90
+1.13%
6,100
0.36
Rows: