Education
About Us
Working with TipRanks
Follow Us
Halows Co., Ltd. (JP:2742)
:2742
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4,605.00
4,645.00
4,590.00
4,595.00
4,595.00
-0.54%
18,900
0.82
Dec 25, 2025
4,605.00
4,645.00
4,600.00
4,620.00
4,620.00
+0.22%
9,700
0.42
Dec 24, 2025
4,630.00
4,645.00
4,610.00
4,610.00
4,610.00
-0.54%
8,100
0.35
Dec 23, 2025
4,600.00
4,660.00
4,600.00
4,635.00
4,635.00
+0.87%
14,700
0.62
Dec 22, 2025
4,685.00
4,685.00
4,585.00
4,595.00
4,595.00
-1.61%
11,500
0.49
Dec 19, 2025
4,615.00
4,670.00
4,600.00
4,670.00
4,670.00
+0.65%
16,200
0.69
Dec 18, 2025
4,585.00
4,645.00
4,570.00
4,640.00
4,640.00
+1.75%
13,000
0.55
Dec 17, 2025
4,605.00
4,640.00
4,555.00
4,560.00
4,560.00
-1.08%
15,500
0.66
Dec 16, 2025
4,675.00
4,675.00
4,605.00
4,610.00
4,610.00
-1.39%
12,000
0.51
Dec 15, 2025
4,555.00
4,675.00
4,550.00
4,675.00
4,675.00
+3.54%
13,600
0.58
Dec 12, 2025
4,550.00
4,575.00
4,515.00
4,515.00
4,515.00
+0.33%
15,700
0.68
Dec 11, 2025
4,545.00
4,545.00
4,485.00
4,500.00
4,500.00
-0.77%
17,000
0.74
Dec 10, 2025
4,490.00
4,545.00
4,465.00
4,535.00
4,535.00
+1.00%
9,800
0.42
Dec 09, 2025
4,505.00
4,505.00
4,440.00
4,490.00
4,490.00
+0.67%
13,400
0.58
Dec 08, 2025
4,460.00
4,480.00
4,425.00
4,460.00
4,460.00
-0.78%
15,000
0.65
Dec 05, 2025
4,540.00
4,540.00
4,465.00
4,495.00
4,495.00
-1.10%
17,300
0.75
Dec 04, 2025
4,515.00
4,560.00
4,510.00
4,545.00
4,545.00
+0.33%
16,300
0.71
Dec 03, 2025
4,645.00
4,645.00
4,530.00
4,530.00
4,530.00
-2.48%
30,000
1.31
Dec 02, 2025
4,645.00
4,685.00
4,635.00
4,645.00
4,645.00
0.00%
13,100
0.57
Dec 01, 2025
4,630.00
4,675.00
4,620.00
4,645.00
4,645.00
-0.11%
15,300
0.66
Nov 28, 2025
4,675.00
4,705.00
4,625.00
4,650.00
4,650.00
-0.11%
19,400
0.84
Nov 27, 2025
4,670.00
4,675.00
4,610.00
4,655.00
4,655.00
-0.11%
17,500
0.76
Nov 26, 2025
4,770.00
4,800.00
4,640.00
4,660.00
4,660.00
-1.89%
20,300
0.88
Nov 25, 2025
4,780.00
4,830.00
4,725.00
4,750.00
4,750.00
-1.45%
19,500
0.85
Nov 21, 2025
4,605.00
4,820.00
4,595.00
4,820.00
4,820.00
+4.67%
35,600
1.57
Nov 20, 2025
4,600.00
4,650.00
4,595.00
4,605.00
4,605.00
+0.33%
22,600
1.00
Nov 19, 2025
4,550.00
4,590.00
4,535.00
4,590.00
4,590.00
+0.88%
15,000
0.66
Nov 18, 2025
4,570.00
4,615.00
4,540.00
4,550.00
4,550.00
-0.55%
19,800
0.88
Nov 17, 2025
4,585.00
4,625.00
4,565.00
4,575.00
4,575.00
+0.22%
32,900
1.48
Nov 14, 2025
4,635.00
4,660.00
4,545.00
4,565.00
4,565.00
-1.08%
24,000
1.07
Nov 13, 2025
4,580.00
4,615.00
4,565.00
4,615.00
4,615.00
+1.65%
15,100
0.68
Nov 12, 2025
4,510.00
4,585.00
4,510.00
4,540.00
4,540.00
+0.67%
17,000
0.76
Nov 11, 2025
4,510.00
4,510.00
4,425.00
4,510.00
4,510.00
+0.45%
42,100
1.91
Nov 10, 2025
4,460.00
4,535.00
4,460.00
4,490.00
4,490.00
+0.79%
20,200
0.92
Nov 07, 2025
4,355.00
4,455.00
4,355.00
4,455.00
4,455.00
+1.71%
14,200
0.65
Nov 06, 2025
4,370.00
4,420.00
4,345.00
4,380.00
4,380.00
+0.23%
21,700
1.00
Nov 05, 2025
4,395.00
4,415.00
4,360.00
4,370.00
4,370.00
+0.11%
17,500
0.80
Nov 04, 2025
4,330.00
4,395.00
4,320.00
4,365.00
4,365.00
-0.23%
18,500
0.86
Oct 31, 2025
4,340.00
4,385.00
4,315.00
4,375.00
4,375.00
+1.39%
26,600
1.22
Oct 30, 2025
4,310.00
4,390.00
4,305.00
4,315.00
4,315.00
-1.26%
135,500
6.84
Oct 29, 2025
4,440.00
4,440.00
4,355.00
4,370.00
4,370.00
-2.46%
25,600
1.31
Oct 28, 2025
4,610.00
4,610.00
4,470.00
4,480.00
4,480.00
-3.24%
25,700
1.32
Oct 27, 2025
4,670.00
4,695.00
4,630.00
4,630.00
4,630.00
-0.54%
13,100
0.67
Oct 24, 2025
4,770.00
4,770.00
4,655.00
4,655.00
4,655.00
-2.00%
16,900
0.86
Oct 23, 2025
4,690.00
4,795.00
4,690.00
4,750.00
4,750.00
+1.28%
44,100
2.30
Oct 22, 2025
4,635.00
4,710.00
4,635.00
4,690.00
4,690.00
+1.63%
18,500
0.97
Oct 21, 2025
4,605.00
4,620.00
4,590.00
4,615.00
4,615.00
0.00%
15,700
0.82
Oct 20, 2025
4,595.00
4,655.00
4,595.00
4,615.00
4,615.00
+0.44%
15,500
0.80
Oct 17, 2025
4,590.00
4,620.00
4,550.00
4,595.00
4,595.00
+0.11%
16,200
0.84
Oct 16, 2025
4,655.00
4,655.00
4,560.00
4,590.00
4,590.00
-1.40%
17,600
0.91
Rows: