Education
About Us
Working with TipRanks
Follow Us
Halows Co., Ltd. (JP:2742)
:2742
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,315.00
4,385.00
4,295.00
4,300.00
4,300.00
-2.27%
16,700
0.45
Mar 18, 2026
4,365.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.85%
18,200
0.49
Mar 17, 2026
4,300.00
4,345.00
4,300.00
4,320.00
4,320.00
+0.82%
14,800
0.40
Mar 16, 2026
4,295.00
4,335.00
4,275.00
4,285.00
4,285.00
-1.27%
17,500
0.48
Mar 13, 2026
4,280.00
4,350.00
4,280.00
4,340.00
4,340.00
+0.93%
22,900
0.63
Mar 12, 2026
4,360.00
4,360.00
4,290.00
4,300.00
4,300.00
-1.38%
28,700
0.79
Mar 11, 2026
4,405.00
4,440.00
4,360.00
4,360.00
4,360.00
0.00%
27,900
0.77
Mar 10, 2026
4,375.00
4,415.00
4,335.00
4,360.00
4,360.00
-0.11%
17,300
0.48
Mar 09, 2026
4,345.00
4,380.00
4,240.00
4,365.00
4,365.00
-0.34%
42,100
1.18
Mar 06, 2026
4,340.00
4,395.00
4,310.00
4,380.00
4,380.00
-0.34%
24,000
0.68
Mar 05, 2026
4,475.00
4,505.00
4,395.00
4,395.00
4,395.00
-0.23%
23,500
0.66
Mar 04, 2026
4,500.00
4,500.00
4,330.00
4,405.00
4,405.00
-2.11%
49,200
1.41
Mar 03, 2026
4,670.00
4,670.00
4,440.00
4,500.00
4,500.00
-3.74%
63,400
1.86
Mar 02, 2026
4,765.00
4,800.00
4,670.00
4,675.00
4,675.00
-4.69%
49,700
1.47
Feb 27, 2026
4,720.00
4,905.00
4,705.00
4,905.00
4,905.00
+4.03%
57,300
1.73
Feb 26, 2026
4,840.00
4,850.00
4,705.00
4,715.00
4,715.00
-2.60%
102,500
3.23
Feb 25, 2026
4,865.00
4,925.00
4,825.00
4,875.00
4,841.00
+0.52%
108,100
3.57
Feb 24, 2026
4,775.00
4,875.00
4,740.00
4,850.00
4,816.17
+2.32%
56,500
1.90
Feb 23, 2026
4,740.00
4,910.00
4,740.00
4,740.00
4,706.94
0.00%
0
0.00
Feb 20, 2026
4,900.00
4,910.00
4,740.00
4,740.00
4,706.94
-3.95%
45,700
1.54
Feb 19, 2026
4,955.00
4,965.00
4,880.00
4,935.00
4,900.58
+0.71%
163,900
6.07
Feb 18, 2026
4,900.00
4,930.00
4,845.00
4,900.00
4,865.83
+1.45%
81,800
3.12
Feb 17, 2026
4,850.00
4,900.00
4,825.00
4,830.00
4,796.31
+0.31%
46,100
1.78
Feb 16, 2026
4,895.00
4,895.00
4,810.00
4,815.00
4,781.42
-1.63%
81,100
3.27
Feb 13, 2026
4,985.00
4,985.00
4,825.00
4,895.00
4,860.86
-0.41%
70,000
2.91
Feb 12, 2026
4,865.00
4,975.00
4,860.00
4,915.00
4,880.72
+1.34%
80,300
3.45
Feb 11, 2026
4,850.00
4,865.00
4,780.00
4,850.00
4,816.17
0.00%
0
0.00
Feb 10, 2026
4,790.00
4,865.00
4,780.00
4,850.00
4,816.17
+1.36%
89,500
3.98
Feb 09, 2026
4,795.00
4,800.00
4,730.00
4,785.00
4,751.63
+0.95%
71,700
3.32
Feb 06, 2026
4,720.00
4,740.00
4,670.00
4,740.00
4,706.94
+0.53%
49,600
2.31
Feb 05, 2026
4,695.00
4,750.00
4,645.00
4,715.00
4,682.12
+1.73%
68,500
3.30
Feb 04, 2026
4,570.00
4,665.00
4,540.00
4,635.00
4,602.67
+1.42%
57,600
2.87
Feb 03, 2026
4,525.00
4,585.00
4,515.00
4,570.00
4,538.13
+1.11%
34,800
1.75
Feb 02, 2026
4,605.00
4,605.00
4,520.00
4,520.00
4,488.48
-0.55%
35,400
1.81
Jan 30, 2026
4,520.00
4,570.00
4,465.00
4,545.00
4,513.30
+0.11%
26,900
1.39
Jan 29, 2026
4,505.00
4,560.00
4,455.00
4,540.00
4,508.34
0.00%
35,600
1.89
Jan 28, 2026
4,625.00
4,630.00
4,520.00
4,540.00
4,508.34
-2.16%
33,400
1.78
Jan 27, 2026
4,690.00
4,690.00
4,615.00
4,640.00
4,607.64
-1.38%
20,700
1.01
Jan 26, 2026
4,700.00
4,780.00
4,670.00
4,705.00
4,672.19
-0.21%
28,900
1.41
Jan 23, 2026
4,665.00
4,720.00
4,615.00
4,715.00
4,682.12
+1.07%
32,000
1.57
Jan 22, 2026
4,725.00
4,745.00
4,640.00
4,665.00
4,632.47
-1.79%
32,900
1.64
Jan 21, 2026
4,815.00
4,835.00
4,705.00
4,750.00
4,716.87
-1.35%
32,700
1.65
Jan 20, 2026
4,820.00
4,840.00
4,730.00
4,815.00
4,781.42
+1.26%
38,100
1.91
Jan 19, 2026
4,580.00
4,795.00
4,550.00
4,755.00
4,721.84
+4.97%
52,300
2.69
Jan 16, 2026
4,520.00
4,545.00
4,500.00
4,530.00
4,498.41
-0.44%
23,700
1.23
Jan 15, 2026
4,530.00
4,565.00
4,525.00
4,550.00
4,518.27
+0.33%
19,000
0.99
Jan 14, 2026
4,575.00
4,585.00
4,525.00
4,535.00
4,503.37
-0.11%
19,500
1.02
Jan 13, 2026
4,670.00
4,670.00
4,520.00
4,540.00
4,508.34
-1.73%
48,000
2.57
Jan 12, 2026
4,620.00
4,640.00
4,570.00
4,620.00
4,587.78
0.00%
0
0.00
Jan 09, 2026
4,570.00
4,640.00
4,570.00
4,620.00
4,587.78
+1.09%
17,700
0.92
Rows: