Halows Co., Ltd. (JP:2742)
:2742
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,540.00
4,555.00
4,370.00
4,395.00
4,395.00
-1.68%
30,300
0.75
Apr 09, 2026
4,560.00
4,580.00
4,470.00
4,470.00
4,470.00
-1.76%
32,700
0.82
Apr 08, 2026
4,525.00
4,560.00
4,515.00
4,550.00
4,550.00
+0.89%
22,700
0.57
Apr 07, 2026
4,475.00
4,560.00
4,470.00
4,510.00
4,510.00
+0.56%
26,600
0.67
Apr 06, 2026
4,425.00
4,485.00
4,425.00
4,485.00
4,485.00
+1.36%
15,400
0.39
Apr 03, 2026
4,365.00
4,430.00
4,365.00
4,425.00
4,425.00
+1.37%
26,300
0.66
Apr 02, 2026
4,370.00
4,455.00
4,365.00
4,365.00
4,365.00
0.00%
35,200
0.89
Apr 01, 2026
4,350.00
4,365.00
4,320.00
4,365.00
4,365.00
+1.99%
20,300
0.52
Mar 31, 2026
4,265.00
4,320.00
4,240.00
4,280.00
4,280.00
+0.35%
32,400
0.84
Mar 30, 2026
4,285.00
4,290.00
4,180.00
4,265.00
4,265.00
-1.84%
35,000
0.92
Mar 27, 2026
4,325.00
4,355.00
4,305.00
4,345.00
4,345.00
+0.70%
26,200
0.70
Mar 26, 2026
4,350.00
4,350.00
4,280.00
4,315.00
4,315.00
-0.58%
33,200
0.88
Mar 25, 2026
4,320.00
4,365.00
4,225.00
4,340.00
4,340.00
+0.46%
42,800
1.15
Mar 24, 2026
4,250.00
4,320.00
4,250.00
4,320.00
4,320.00
+2.61%
22,400
0.60
Mar 23, 2026
4,270.00
4,270.00
4,180.00
4,210.00
4,210.00
-2.09%
29,000
0.79
Mar 20, 2026
4,300.00
4,385.00
4,295.00
4,300.00
4,300.00
0.00%
0
0.00
Mar 19, 2026
4,315.00
4,385.00
4,295.00
4,300.00
4,300.00
-2.27%
16,700
0.45
Mar 18, 2026
4,365.00
4,400.00
4,350.00
4,400.00
4,400.00
+1.85%
18,200
0.49
Mar 17, 2026
4,300.00
4,345.00
4,300.00
4,320.00
4,320.00
+0.82%
14,800
0.40
Mar 16, 2026
4,295.00
4,335.00
4,275.00
4,285.00
4,285.00
-1.27%
17,500
0.48
Mar 13, 2026
4,280.00
4,350.00
4,280.00
4,340.00
4,340.00
+0.93%
22,900
0.63
Mar 12, 2026
4,360.00
4,360.00
4,290.00
4,300.00
4,300.00
-1.38%
28,700
0.79
Mar 11, 2026
4,405.00
4,440.00
4,360.00
4,360.00
4,360.00
0.00%
27,900
0.77
Mar 10, 2026
4,375.00
4,415.00
4,335.00
4,360.00
4,360.00
-0.11%
17,300
0.48
Mar 09, 2026
4,345.00
4,380.00
4,240.00
4,365.00
4,365.00
-0.34%
42,100
1.18
Mar 06, 2026
4,340.00
4,395.00
4,310.00
4,380.00
4,380.00
-0.34%
24,000
0.68
Mar 05, 2026
4,475.00
4,505.00
4,395.00
4,395.00
4,395.00
-0.23%
23,500
0.66
Mar 04, 2026
4,500.00
4,500.00
4,330.00
4,405.00
4,405.00
-2.11%
49,200
1.41
Mar 03, 2026
4,670.00
4,670.00
4,440.00
4,500.00
4,500.00
-3.74%
63,400
1.86
Mar 02, 2026
4,765.00
4,800.00
4,670.00
4,675.00
4,675.00
-4.69%
49,700
1.47
Feb 27, 2026
4,720.00
4,905.00
4,705.00
4,905.00
4,905.00
+4.03%
57,300
1.73
Feb 26, 2026
4,840.00
4,850.00
4,705.00
4,715.00
4,715.00
-2.60%
102,500
3.23
Feb 25, 2026
4,865.00
4,925.00
4,825.00
4,875.00
4,841.00
+0.52%
108,100
3.57
Feb 24, 2026
4,775.00
4,875.00
4,740.00
4,850.00
4,816.17
+2.32%
56,500
1.90
Feb 23, 2026
4,740.00
4,910.00
4,740.00
4,740.00
4,706.94
0.00%
0
0.00
Feb 20, 2026
4,900.00
4,910.00
4,740.00
4,740.00
4,706.94
-3.95%
45,700
1.54
Feb 19, 2026
4,955.00
4,965.00
4,880.00
4,935.00
4,900.58
+0.71%
163,900
6.07
Feb 18, 2026
4,900.00
4,930.00
4,845.00
4,900.00
4,865.83
+1.45%
81,800
3.12
Feb 17, 2026
4,850.00
4,900.00
4,825.00
4,830.00
4,796.31
+0.31%
46,100
1.78
Feb 16, 2026
4,895.00
4,895.00
4,810.00
4,815.00
4,781.42
-1.63%
81,100
3.27
Feb 13, 2026
4,985.00
4,985.00
4,825.00
4,895.00
4,860.86
-0.41%
70,000
2.91
Feb 12, 2026
4,865.00
4,975.00
4,860.00
4,915.00
4,880.72
+1.34%
80,300
3.45
Feb 11, 2026
4,850.00
4,865.00
4,780.00
4,850.00
4,816.17
0.00%
0
0.00
Feb 10, 2026
4,790.00
4,865.00
4,780.00
4,850.00
4,816.17
+1.36%
89,500
3.98
Feb 09, 2026
4,795.00
4,800.00
4,730.00
4,785.00
4,751.63
+0.95%
71,700
3.32
Feb 06, 2026
4,720.00
4,740.00
4,670.00
4,740.00
4,706.94
+0.53%
49,600
2.31
Feb 05, 2026
4,695.00
4,750.00
4,645.00
4,715.00
4,682.12
+1.73%
68,500
3.30
Feb 04, 2026
4,570.00
4,665.00
4,540.00
4,635.00
4,602.67
+1.42%
57,600
2.87
Feb 03, 2026
4,525.00
4,585.00
4,515.00
4,570.00
4,538.13
+1.11%
34,800
1.75
Feb 02, 2026
4,605.00
4,605.00
4,520.00
4,520.00
4,488.48
-0.55%
35,400
1.81
Rows: