Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
668.00
673.00
661.00
666.00
666.00
+0.91%
7,200
0.79
Aug 14, 2025
663.00
663.00
652.00
660.00
660.00
-0.30%
5,000
0.55
Aug 13, 2025
682.00
682.00
640.00
662.00
662.00
-3.07%
15,700
1.75
Aug 12, 2025
658.00
683.00
658.00
683.00
683.00
+4.27%
15,000
1.70
Aug 08, 2025
652.00
657.00
650.00
655.00
655.00
-0.76%
9,100
1.03
Aug 07, 2025
675.00
676.00
660.00
660.00
660.00
-2.51%
17,500
2.00
Aug 06, 2025
681.00
682.00
675.00
677.00
677.00
-1.46%
8,200
0.95
Aug 05, 2025
695.00
695.00
685.00
687.00
687.00
-1.15%
7,700
0.90
Aug 04, 2025
680.00
695.00
680.00
695.00
695.00
+1.61%
6,600
0.78
Aug 01, 2025
708.00
708.00
683.00
684.00
684.00
-4.47%
19,800
2.41
Jul 31, 2025
714.00
716.00
710.00
716.00
716.00
+0.28%
4,500
0.55
Jul 30, 2025
706.00
718.00
706.00
714.00
714.00
+0.14%
8,800
1.08
Jul 29, 2025
713.00
718.00
712.00
713.00
713.00
-0.28%
6,300
0.78
Jul 28, 2025
708.00
719.00
708.00
715.00
715.00
+0.99%
6,000
0.75
Jul 25, 2025
700.00
713.00
700.00
708.00
708.00
+1.43%
3,900
0.49
Jul 24, 2025
726.00
728.00
698.00
698.00
698.00
-3.59%
15,400
1.97
Jul 23, 2025
737.00
737.00
724.00
724.00
724.00
-0.55%
12,800
1.65
Jul 22, 2025
719.00
728.00
711.00
728.00
728.00
+3.12%
13,100
1.73
Jul 18, 2025
697.00
709.00
697.00
706.00
706.00
+1.44%
5,400
0.71
Jul 17, 2025
700.00
709.00
695.00
696.00
696.00
0.00%
13,800
1.85
Jul 16, 2025
686.00
699.00
686.00
696.00
696.00
+1.75%
5,400
0.73
Jul 15, 2025
680.00
684.00
678.00
684.00
684.00
+1.33%
4,600
0.62
Jul 14, 2025
670.00
675.00
670.00
675.00
675.00
+1.05%
6,900
0.94
Jul 11, 2025
671.00
674.00
666.00
668.00
668.00
-0.45%
8,300
1.14
Jul 10, 2025
673.00
675.00
654.00
671.00
671.00
+0.15%
6,900
0.94
Jul 09, 2025
666.00
670.00
661.00
670.00
670.00
+0.60%
5,300
0.71
Jul 08, 2025
663.00
667.00
660.00
666.00
666.00
+0.45%
4,600
0.61
Jul 07, 2025
656.00
663.00
655.00
663.00
663.00
+1.84%
4,500
0.59
Jul 04, 2025
661.00
661.00
651.00
651.00
651.00
-0.46%
4,200
0.55
Jul 03, 2025
668.00
668.00
651.00
654.00
654.00
-1.21%
5,700
0.75
Jul 02, 2025
659.00
669.00
659.00
662.00
662.00
+0.61%
8,000
1.07
Jul 01, 2025
649.00
659.00
639.00
658.00
658.00
+2.02%
12,400
1.68
Jun 30, 2025
640.00
645.00
640.00
645.00
645.00
+0.94%
4,300
0.58
Jun 27, 2025
641.00
643.00
639.00
639.00
639.00
0.00%
5,300
0.72
Jun 26, 2025
627.00
649.00
627.00
639.00
639.00
+2.40%
9,900
1.37
Jun 25, 2025
623.00
629.00
623.00
624.00
624.00
0.00%
7,000
0.97
Jun 24, 2025
622.00
625.00
620.00
624.00
624.00
+0.48%
4,600
0.64
Jun 23, 2025
630.00
630.00
614.00
621.00
621.00
-1.43%
8,200
1.14
Jun 20, 2025
618.00
630.00
612.00
630.00
630.00
+2.94%
10,700
1.52
Jun 19, 2025
607.00
616.00
606.00
612.00
612.00
+0.82%
10,000
1.45
Jun 18, 2025
607.00
610.00
600.00
607.00
607.00
0.00%
10,200
1.51
Jun 17, 2025
650.00
650.00
580.00
607.00
607.00
-7.19%
97,700
18.52
Jun 16, 2025
628.00
678.00
623.00
654.00
654.00
+4.81%
67,000
15.89
Jun 13, 2025
629.00
629.00
623.00
624.00
624.00
-0.95%
2,200
0.53
Jun 12, 2025
625.00
630.00
623.00
630.00
630.00
+0.32%
11,700
2.89
Jun 11, 2025
633.00
633.00
625.00
628.00
628.00
-0.63%
5,900
1.48
Jun 10, 2025
629.00
632.00
629.00
632.00
632.00
+0.80%
4,800
1.21
Jun 09, 2025
627.00
630.00
627.00
627.00
627.00
+0.16%
4,300
1.10
Jun 06, 2025
625.00
626.00
623.00
626.00
626.00
+0.32%
3,000
0.77
Jun 05, 2025
622.00
625.00
622.00
624.00
624.00
+0.32%
2,100
0.54
Rows: