Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
661.00
661.00
651.00
651.00
651.00
-0.46%
4,200
0.55
Jul 03, 2025
668.00
668.00
651.00
654.00
654.00
-1.21%
5,700
0.75
Jul 02, 2025
659.00
669.00
659.00
662.00
662.00
+0.61%
8,000
1.07
Jul 01, 2025
649.00
659.00
639.00
658.00
658.00
+2.02%
12,400
1.68
Jun 30, 2025
640.00
645.00
640.00
645.00
645.00
+0.94%
4,300
0.58
Jun 27, 2025
641.00
643.00
639.00
639.00
639.00
0.00%
5,300
0.72
Jun 26, 2025
627.00
649.00
627.00
639.00
639.00
+2.40%
9,900
1.37
Jun 25, 2025
623.00
629.00
623.00
624.00
624.00
0.00%
7,000
0.97
Jun 24, 2025
622.00
625.00
620.00
624.00
624.00
+0.48%
4,600
0.64
Jun 23, 2025
630.00
630.00
614.00
621.00
621.00
-1.43%
8,200
1.14
Jun 20, 2025
618.00
630.00
612.00
630.00
630.00
+2.94%
10,700
1.52
Jun 19, 2025
607.00
616.00
606.00
612.00
612.00
+0.82%
10,000
1.45
Jun 18, 2025
607.00
610.00
600.00
607.00
607.00
0.00%
10,200
1.51
Jun 17, 2025
650.00
650.00
580.00
607.00
607.00
-7.19%
97,700
18.52
Jun 16, 2025
628.00
678.00
623.00
654.00
654.00
+4.81%
67,000
15.89
Jun 13, 2025
629.00
629.00
623.00
624.00
624.00
-0.95%
2,200
0.53
Jun 12, 2025
625.00
630.00
623.00
630.00
630.00
+0.32%
11,700
2.89
Jun 11, 2025
633.00
633.00
625.00
628.00
628.00
-0.63%
5,900
1.48
Jun 10, 2025
629.00
632.00
629.00
632.00
632.00
+0.80%
4,800
1.21
Jun 09, 2025
627.00
630.00
627.00
627.00
627.00
+0.16%
4,300
1.10
Jun 06, 2025
625.00
626.00
623.00
626.00
626.00
+0.32%
3,000
0.77
Jun 05, 2025
622.00
625.00
622.00
624.00
624.00
+0.32%
2,100
0.54
Jun 04, 2025
620.00
623.00
620.00
622.00
622.00
+0.32%
1,200
0.30
Jun 03, 2025
621.00
624.00
620.00
620.00
620.00
-0.32%
2,600
0.65
Jun 02, 2025
620.00
624.00
620.00
622.00
622.00
+0.65%
4,700
1.15
May 30, 2025
619.00
619.00
616.00
618.00
618.00
-0.16%
1,900
0.45
May 29, 2025
618.00
619.00
614.00
619.00
619.00
+0.32%
3,500
0.83
May 28, 2025
614.00
617.00
614.00
617.00
617.00
+0.65%
4,000
0.95
May 27, 2025
607.00
613.00
607.00
613.00
613.00
+1.32%
1,000
0.23
May 26, 2025
605.00
608.00
605.00
605.00
605.00
0.00%
1,400
0.32
May 23, 2025
610.00
615.00
605.00
605.00
605.00
-0.82%
2,700
0.63
May 22, 2025
616.00
618.00
610.00
610.00
610.00
-0.49%
2,100
0.47
May 21, 2025
614.00
614.00
608.00
613.00
613.00
-0.16%
2,300
0.51
May 20, 2025
610.00
618.00
609.00
614.00
614.00
+0.99%
4,000
0.89
May 19, 2025
607.00
609.00
607.00
608.00
608.00
+0.33%
500
0.11
May 16, 2025
602.00
606.00
600.00
606.00
606.00
-0.49%
1,900
0.40
May 15, 2025
624.00
625.00
595.00
609.00
609.00
-1.93%
8,600
1.84
May 14, 2025
617.00
625.00
617.00
621.00
621.00
+0.49%
4,300
0.91
May 13, 2025
625.00
625.00
618.00
618.00
618.00
+0.49%
5,800
1.25
May 12, 2025
601.00
620.00
601.00
615.00
615.00
+2.67%
11,200
2.49
May 09, 2025
587.00
600.00
586.00
599.00
599.00
+2.22%
8,400
1.91
May 08, 2025
581.00
586.00
581.00
586.00
586.00
+0.51%
3,000
0.69
May 07, 2025
581.00
583.00
581.00
583.00
583.00
+1.04%
2,500
0.57
May 02, 2025
579.00
580.00
577.00
577.00
577.00
+0.17%
1,800
0.41
May 01, 2025
581.00
582.00
575.00
576.00
576.00
-0.35%
2,500
0.56
Apr 30, 2025
580.00
581.00
577.00
578.00
578.00
-0.34%
4,300
0.97
Apr 28, 2025
578.00
582.00
577.00
580.00
580.00
-0.34%
3,200
0.72
Apr 25, 2025
580.00
582.00
575.00
582.00
582.00
+0.17%
1,100
0.24
Apr 24, 2025
568.00
582.00
568.00
581.00
581.00
+2.83%
1,500
0.33
Apr 23, 2025
575.00
584.00
565.00
565.00
565.00
-1.74%
3,200
0.69
Rows: