Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
583.00
583.00
580.00
583.00
583.00
+0.17%
1,600
0.33
Dec 24, 2025
579.00
582.00
578.00
582.00
582.00
+0.69%
3,300
0.69
Dec 23, 2025
579.00
582.00
578.00
578.00
578.00
-0.17%
4,900
1.02
Dec 22, 2025
580.00
586.00
579.00
579.00
579.00
-1.19%
4,200
0.87
Dec 19, 2025
584.00
586.00
576.00
586.00
586.00
+0.34%
4,600
0.96
Dec 18, 2025
584.00
585.00
577.00
584.00
584.00
0.00%
4,100
0.86
Dec 17, 2025
579.00
584.00
578.00
584.00
584.00
+0.86%
1,400
0.29
Dec 16, 2025
587.00
590.00
566.00
579.00
579.00
-1.70%
8,600
1.78
Dec 15, 2025
589.00
590.00
585.00
589.00
589.00
+0.68%
2,800
0.58
Dec 12, 2025
587.00
587.00
585.00
585.00
585.00
-0.17%
1,400
0.29
Dec 11, 2025
586.00
590.00
586.00
586.00
586.00
+0.17%
1,200
0.24
Dec 10, 2025
586.00
587.00
585.00
585.00
585.00
-0.68%
2,200
0.44
Dec 09, 2025
590.00
590.00
585.00
589.00
589.00
-0.17%
2,600
0.51
Dec 08, 2025
590.00
594.00
588.00
590.00
590.00
+0.17%
3,400
0.66
Dec 05, 2025
592.00
595.00
588.00
589.00
589.00
-0.51%
2,600
0.50
Dec 04, 2025
591.00
594.00
590.00
592.00
592.00
0.00%
900
0.16
Dec 03, 2025
590.00
594.00
590.00
592.00
592.00
0.00%
2,200
0.40
Dec 02, 2025
611.00
611.00
588.00
592.00
592.00
+0.68%
8,300
1.36
Dec 01, 2025
589.00
589.00
582.00
588.00
588.00
+0.34%
1,800
0.27
Nov 28, 2025
581.00
586.00
576.00
586.00
586.00
0.00%
4,400
0.65
Nov 27, 2025
587.00
587.00
582.00
586.00
586.00
-0.17%
700
0.10
Nov 26, 2025
579.00
589.00
579.00
587.00
587.00
+0.51%
1,900
0.27
Nov 25, 2025
582.00
589.00
581.00
584.00
584.00
+0.34%
3,200
0.44
Nov 21, 2025
578.00
588.00
578.00
582.00
582.00
-1.02%
2,300
0.32
Nov 20, 2025
583.00
588.00
579.00
588.00
588.00
+0.86%
5,100
0.70
Nov 19, 2025
575.00
584.00
573.00
583.00
583.00
-0.17%
1,500
0.20
Nov 18, 2025
584.00
584.00
580.00
584.00
584.00
+0.17%
1,200
0.16
Nov 17, 2025
588.00
588.00
579.00
583.00
583.00
-0.17%
2,600
0.35
Nov 14, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
1,600
0.21
Nov 13, 2025
575.00
584.00
575.00
584.00
584.00
+0.34%
2,400
0.30
Nov 12, 2025
579.00
582.00
575.00
582.00
582.00
+1.04%
2,200
0.27
Nov 11, 2025
576.00
579.00
576.00
576.00
576.00
-0.69%
800
0.10
Nov 10, 2025
583.00
583.00
575.00
580.00
580.00
-0.51%
1,300
0.15
Nov 07, 2025
569.00
583.00
561.00
583.00
583.00
+0.87%
2,300
0.27
Nov 06, 2025
579.00
585.00
570.00
578.00
578.00
+1.58%
4,400
0.52
Nov 05, 2025
571.00
571.00
561.00
569.00
569.00
-0.52%
2,700
0.31
Nov 04, 2025
566.00
572.00
566.00
572.00
572.00
+1.96%
2,300
0.26
Oct 31, 2025
573.00
575.00
561.00
561.00
561.00
-1.41%
2,900
0.32
Oct 30, 2025
571.00
573.00
564.00
569.00
569.00
-0.52%
3,200
0.36
Oct 29, 2025
582.00
582.00
572.00
572.00
572.00
-1.72%
1,200
0.13
Oct 28, 2025
574.00
583.00
574.00
582.00
582.00
+1.04%
4,100
0.45
Oct 27, 2025
579.00
581.00
576.00
576.00
576.00
-0.35%
3,000
0.32
Oct 24, 2025
570.00
578.00
570.00
578.00
578.00
+1.40%
2,400
0.26
Oct 23, 2025
567.00
570.00
565.00
570.00
570.00
+0.18%
2,200
0.23
Oct 22, 2025
562.00
570.00
562.00
569.00
569.00
+0.53%
7,700
0.81
Oct 21, 2025
568.00
571.00
563.00
566.00
566.00
-0.88%
6,200
0.64
Oct 20, 2025
565.00
578.00
565.00
571.00
571.00
+1.24%
5,900
0.61
Oct 17, 2025
581.00
581.00
558.00
564.00
564.00
-2.42%
17,600
1.86
Oct 16, 2025
579.00
582.00
578.00
578.00
578.00
+0.35%
9,200
0.98
Oct 15, 2025
603.00
660.00
576.00
576.00
576.00
-1.20%
86,900
10.64
Rows: