Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
608.00
608.00
602.00
604.00
604.00
-0.17%
3,100
0.93
Jan 16, 2026
606.00
606.00
598.00
605.00
605.00
+0.67%
2,900
0.81
Jan 15, 2026
612.00
612.00
599.00
601.00
601.00
-1.15%
8,700
2.43
Jan 14, 2026
591.00
624.00
590.00
608.00
608.00
+1.84%
18,600
3.98
Jan 13, 2026
599.00
599.00
597.00
597.00
597.00
+0.51%
5,600
1.20
Jan 12, 2026
594.00
594.00
591.00
594.00
594.00
0.00%
0
0.00
Jan 09, 2026
591.00
594.00
591.00
594.00
594.00
+0.34%
4,100
0.87
Jan 08, 2026
595.00
595.00
592.00
592.00
592.00
-0.34%
3,600
0.77
Jan 07, 2026
595.00
595.00
590.00
594.00
594.00
+0.34%
2,400
0.50
Jan 06, 2026
594.00
595.00
591.00
592.00
592.00
0.00%
2,000
0.41
Jan 05, 2026
594.00
594.00
586.00
592.00
592.00
-0.34%
5,700
1.20
Jan 02, 2026
586.00
594.00
584.00
594.00
594.00
0.00%
0
0.00
Jan 01, 2026
586.00
594.00
584.00
594.00
594.00
0.00%
0
0.00
Dec 31, 2025
586.00
594.00
584.00
594.00
594.00
0.00%
0
0.00
Dec 30, 2025
586.00
594.00
584.00
594.00
594.00
+1.37%
5,400
1.12
Dec 29, 2025
582.00
586.00
582.00
586.00
586.00
+0.69%
4,800
1.00
Dec 26, 2025
580.00
583.00
580.00
582.00
582.00
-0.17%
3,200
0.67
Dec 25, 2025
583.00
583.00
580.00
583.00
583.00
+0.17%
1,600
0.33
Dec 24, 2025
579.00
582.00
578.00
582.00
582.00
+0.69%
3,300
0.69
Dec 23, 2025
579.00
582.00
578.00
578.00
578.00
-0.17%
4,900
1.02
Dec 22, 2025
580.00
586.00
579.00
579.00
579.00
-1.19%
4,200
0.87
Dec 19, 2025
584.00
586.00
576.00
586.00
586.00
+0.34%
4,600
0.96
Dec 18, 2025
584.00
585.00
577.00
584.00
584.00
0.00%
4,100
0.86
Dec 17, 2025
579.00
584.00
578.00
584.00
584.00
+0.86%
1,400
0.29
Dec 16, 2025
587.00
590.00
566.00
579.00
579.00
-1.70%
8,600
1.78
Dec 15, 2025
589.00
590.00
585.00
589.00
589.00
+0.68%
2,800
0.58
Dec 12, 2025
587.00
587.00
585.00
585.00
585.00
-0.17%
1,400
0.29
Dec 11, 2025
586.00
590.00
586.00
586.00
586.00
+0.17%
1,200
0.24
Dec 10, 2025
586.00
587.00
585.00
585.00
585.00
-0.68%
2,200
0.44
Dec 09, 2025
590.00
590.00
585.00
589.00
589.00
-0.17%
2,600
0.51
Dec 08, 2025
590.00
594.00
588.00
590.00
590.00
+0.17%
3,400
0.66
Dec 05, 2025
592.00
595.00
588.00
589.00
589.00
-0.51%
2,600
0.50
Dec 04, 2025
591.00
594.00
590.00
592.00
592.00
0.00%
900
0.16
Dec 03, 2025
590.00
594.00
590.00
592.00
592.00
0.00%
2,200
0.40
Dec 02, 2025
611.00
611.00
588.00
592.00
592.00
+0.68%
8,300
1.36
Dec 01, 2025
589.00
589.00
582.00
588.00
588.00
+0.34%
1,800
0.27
Nov 28, 2025
581.00
586.00
576.00
586.00
586.00
0.00%
4,400
0.65
Nov 27, 2025
587.00
587.00
582.00
586.00
586.00
-0.17%
700
0.10
Nov 26, 2025
579.00
589.00
579.00
587.00
587.00
+0.51%
1,900
0.27
Nov 25, 2025
582.00
589.00
581.00
584.00
584.00
+0.34%
3,200
0.44
Nov 21, 2025
578.00
588.00
578.00
582.00
582.00
-1.02%
2,300
0.32
Nov 20, 2025
583.00
588.00
579.00
588.00
588.00
+0.86%
5,100
0.70
Nov 19, 2025
575.00
584.00
573.00
583.00
583.00
-0.17%
1,500
0.20
Nov 18, 2025
584.00
584.00
580.00
584.00
584.00
+0.17%
1,200
0.16
Nov 17, 2025
588.00
588.00
579.00
583.00
583.00
-0.17%
2,600
0.35
Nov 14, 2025
584.00
584.00
582.00
584.00
584.00
0.00%
1,600
0.21
Nov 13, 2025
575.00
584.00
575.00
584.00
584.00
+0.34%
2,400
0.30
Nov 12, 2025
579.00
582.00
575.00
582.00
582.00
+1.04%
2,200
0.27
Nov 11, 2025
576.00
579.00
576.00
576.00
576.00
-0.69%
800
0.10
Nov 10, 2025
583.00
583.00
575.00
580.00
580.00
-0.51%
1,300
0.15
Rows: