Education
About Us
Working with TipRanks
Follow Us
Festaria Holdings Company Limited (JP:2736)
:2736
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
645.00
645.00
635.00
639.00
639.00
-0.93%
3,600
1.02
Mar 13, 2026
639.00
645.00
639.00
645.00
645.00
0.00%
3,200
0.88
Mar 12, 2026
641.00
650.00
640.00
645.00
645.00
+0.47%
3,000
0.83
Mar 11, 2026
644.00
648.00
634.00
642.00
642.00
+0.16%
8,000
2.28
Mar 10, 2026
625.00
642.00
625.00
641.00
641.00
+2.56%
1,200
0.34
Mar 09, 2026
628.00
630.00
620.00
625.00
625.00
-3.55%
4,800
1.38
Mar 06, 2026
640.00
649.00
636.00
648.00
648.00
+1.25%
1,700
0.49
Mar 05, 2026
624.00
644.00
624.00
640.00
640.00
+3.06%
2,100
0.60
Mar 04, 2026
625.00
630.00
616.00
621.00
621.00
-2.97%
6,500
1.89
Mar 03, 2026
644.00
648.00
636.00
640.00
640.00
-0.62%
5,700
1.69
Mar 02, 2026
629.00
644.00
629.00
644.00
644.00
+1.74%
7,000
2.13
Feb 27, 2026
627.00
633.00
624.00
633.00
633.00
+0.96%
3,500
1.04
Feb 26, 2026
626.00
635.00
625.00
627.00
627.00
-0.48%
3,400
1.02
Feb 25, 2026
621.00
635.00
621.00
630.00
630.00
+2.44%
3,200
0.95
Feb 24, 2026
611.00
627.00
611.00
615.00
615.00
-0.65%
3,400
1.02
Feb 23, 2026
619.00
629.00
612.00
619.00
619.00
0.00%
0
0.00
Feb 20, 2026
629.00
629.00
612.00
619.00
619.00
-1.12%
1,600
0.47
Feb 19, 2026
621.00
632.00
621.00
626.00
626.00
-0.16%
2,400
0.71
Feb 18, 2026
621.00
633.00
621.00
627.00
627.00
+1.29%
2,500
0.73
Feb 17, 2026
620.00
630.00
615.00
619.00
619.00
0.00%
9,900
3.02
Feb 16, 2026
615.00
620.00
612.00
619.00
619.00
+0.98%
4,900
1.52
Feb 13, 2026
616.00
617.00
613.00
613.00
613.00
-0.49%
2,100
0.65
Feb 12, 2026
620.00
620.00
613.00
616.00
616.00
-0.48%
3,000
0.93
Feb 11, 2026
619.00
619.00
611.00
619.00
619.00
0.00%
0
0.00
Feb 10, 2026
615.00
619.00
611.00
619.00
619.00
+0.81%
3,600
1.12
Feb 09, 2026
611.00
625.00
611.00
614.00
614.00
+0.66%
6,500
2.07
Feb 06, 2026
607.00
610.00
606.00
610.00
610.00
+0.49%
2,500
0.80
Feb 05, 2026
609.00
609.00
607.00
607.00
607.00
+0.50%
2,600
0.84
Feb 04, 2026
605.00
606.00
603.00
604.00
604.00
-0.17%
1,400
0.44
Feb 03, 2026
605.00
607.00
603.00
605.00
605.00
-0.49%
1,300
0.41
Feb 02, 2026
605.00
609.00
604.00
608.00
608.00
+0.50%
1,800
0.56
Jan 30, 2026
605.00
610.00
605.00
605.00
605.00
-0.82%
1,400
0.44
Jan 29, 2026
611.00
611.00
605.00
610.00
610.00
+0.99%
2,100
0.65
Jan 28, 2026
606.00
615.00
604.00
604.00
604.00
-0.33%
4,900
1.55
Jan 27, 2026
609.00
610.00
604.00
606.00
606.00
0.00%
3,500
1.10
Jan 26, 2026
609.00
609.00
602.00
606.00
606.00
+0.50%
3,700
1.17
Jan 23, 2026
602.00
606.00
602.00
603.00
603.00
-0.17%
2,800
0.89
Jan 22, 2026
613.00
613.00
604.00
604.00
604.00
-0.33%
3,400
1.08
Jan 21, 2026
602.00
608.00
602.00
606.00
606.00
+0.83%
1,500
0.46
Jan 20, 2026
606.00
607.00
601.00
601.00
601.00
-0.50%
2,500
0.76
Jan 19, 2026
608.00
608.00
602.00
604.00
604.00
-0.17%
3,100
0.93
Jan 16, 2026
606.00
606.00
598.00
605.00
605.00
+0.67%
2,900
0.81
Jan 15, 2026
612.00
612.00
599.00
601.00
601.00
-1.15%
8,700
2.43
Jan 14, 2026
591.00
624.00
590.00
608.00
608.00
+1.84%
18,600
3.98
Jan 13, 2026
599.00
599.00
597.00
597.00
597.00
+0.51%
5,600
1.20
Jan 12, 2026
594.00
594.00
591.00
594.00
594.00
0.00%
0
0.00
Jan 09, 2026
591.00
594.00
591.00
594.00
594.00
+0.34%
4,100
0.87
Jan 08, 2026
595.00
595.00
592.00
592.00
592.00
-0.34%
3,600
0.77
Jan 07, 2026
595.00
595.00
590.00
594.00
594.00
+0.34%
2,400
0.50
Jan 06, 2026
594.00
595.00
591.00
592.00
592.00
0.00%
2,000
0.41
Rows: