Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
676.00
688.00
674.00
688.00
688.00
+1.47%
92,900
2.12
Oct 16, 2025
666.00
681.00
664.00
678.00
678.00
+1.65%
119,700
2.75
Oct 15, 2025
644.00
667.00
644.00
667.00
667.00
+3.89%
97,800
2.07
Oct 14, 2025
639.00
646.00
634.00
642.00
642.00
+0.31%
116,800
2.46
Oct 10, 2025
640.00
641.00
631.00
640.00
640.00
+0.16%
66,700
1.40
Oct 09, 2025
642.00
644.00
636.00
639.00
639.00
-0.47%
29,200
0.62
Oct 08, 2025
635.00
643.00
634.00
642.00
642.00
+1.10%
46,300
0.98
Oct 07, 2025
638.00
638.00
628.00
635.00
635.00
-0.47%
50,100
1.07
Oct 06, 2025
646.00
647.00
632.00
638.00
638.00
-1.09%
66,700
1.44
Oct 03, 2025
651.00
651.00
644.00
645.00
645.00
-0.62%
51,200
1.12
Oct 02, 2025
652.00
652.00
646.00
649.00
649.00
+0.15%
20,000
0.44
Oct 01, 2025
651.00
653.00
648.00
648.00
648.00
-0.61%
25,100
0.54
Sep 30, 2025
652.00
653.00
648.00
652.00
652.00
+0.15%
37,300
0.80
Sep 29, 2025
657.00
657.00
651.00
651.00
651.00
-1.36%
19,600
0.42
Sep 26, 2025
656.00
660.00
656.00
660.00
660.00
0.00%
24,400
0.52
Sep 25, 2025
659.00
660.00
654.00
660.00
660.00
+0.76%
22,100
0.48
Sep 24, 2025
652.00
656.00
652.00
655.00
655.00
+0.31%
18,700
0.40
Sep 22, 2025
655.00
658.00
652.00
653.00
653.00
-0.15%
29,600
0.63
Sep 19, 2025
650.00
655.00
649.00
654.00
654.00
+0.62%
31,300
0.68
Sep 18, 2025
652.00
654.00
647.00
650.00
650.00
+0.15%
68,300
1.50
Sep 17, 2025
653.00
654.00
647.00
649.00
649.00
-0.31%
38,000
0.84
Sep 16, 2025
651.00
656.00
641.00
651.00
651.00
-0.31%
112,700
2.56
Sep 12, 2025
652.00
653.00
648.00
653.00
653.00
+0.62%
50,300
1.13
Sep 11, 2025
656.00
656.00
647.00
649.00
649.00
-0.61%
71,000
1.62
Sep 10, 2025
657.00
657.00
652.00
653.00
653.00
-0.15%
24,100
0.55
Sep 09, 2025
654.00
657.00
652.00
654.00
654.00
+0.46%
51,200
1.19
Sep 08, 2025
652.00
655.00
651.00
651.00
651.00
-0.15%
36,300
0.85
Sep 05, 2025
655.00
656.00
652.00
652.00
652.00
-0.61%
24,900
0.58
Sep 04, 2025
652.00
656.00
651.00
656.00
656.00
+0.61%
28,000
0.66
Sep 03, 2025
657.00
659.00
651.00
652.00
652.00
-0.15%
46,700
1.11
Sep 02, 2025
660.00
662.00
652.00
653.00
653.00
-0.91%
79,800
1.93
Sep 01, 2025
663.00
663.00
654.00
659.00
659.00
-0.60%
71,700
1.75
Aug 29, 2025
670.00
670.00
662.00
663.00
663.00
-1.04%
69,400
1.72
Aug 28, 2025
677.00
677.00
663.00
670.00
670.00
-0.67%
52,900
1.32
Aug 27, 2025
683.00
684.00
680.00
682.00
674.50
+0.96%
75,200
1.90
Aug 26, 2025
684.00
684.00
682.00
683.00
675.49
+0.96%
18,000
0.45
Aug 25, 2025
688.00
688.00
683.00
684.00
676.48
+0.82%
30,800
0.77
Aug 22, 2025
686.00
689.00
685.00
686.00
678.46
+1.11%
11,100
0.27
Aug 21, 2025
685.00
688.00
682.00
686.00
678.46
+1.26%
23,400
0.57
Aug 20, 2025
681.00
685.00
680.00
685.00
677.47
+1.86%
53,100
1.30
Aug 19, 2025
681.00
682.00
679.00
680.00
672.52
+1.26%
21,400
0.52
Aug 18, 2025
683.00
683.00
678.00
679.00
671.53
+0.52%
26,700
0.65
Aug 15, 2025
680.00
683.00
678.00
683.00
675.49
+1.11%
28,300
0.69
Aug 14, 2025
678.00
687.00
678.00
683.00
675.49
+1.56%
26,500
0.65
Aug 13, 2025
679.00
680.00
676.00
680.00
672.52
+1.26%
24,800
0.60
Aug 12, 2025
679.00
679.00
673.00
679.00
671.53
+1.56%
35,000
0.84
Aug 08, 2025
679.00
682.00
675.00
676.00
668.57
+0.67%
30,600
0.73
Aug 07, 2025
678.00
682.00
677.00
679.00
671.53
+1.26%
18,500
0.41
Aug 06, 2025
675.00
681.00
675.00
678.00
670.54
+1.56%
23,700
0.51
Aug 05, 2025
676.00
677.00
673.00
675.00
667.58
+1.11%
15,900
0.34
Rows: