Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
679.00
680.00
676.00
680.00
680.00
+0.15%
24,800
0.60
Aug 12, 2025
679.00
679.00
673.00
679.00
679.00
+0.44%
35,000
0.84
Aug 08, 2025
679.00
682.00
675.00
676.00
676.00
-0.44%
30,600
0.73
Aug 07, 2025
678.00
682.00
677.00
679.00
679.00
+0.15%
18,500
0.41
Aug 06, 2025
675.00
681.00
675.00
678.00
678.00
+0.44%
23,700
0.51
Aug 05, 2025
676.00
677.00
673.00
675.00
675.00
0.00%
15,900
0.34
Aug 04, 2025
676.00
679.00
674.00
675.00
675.00
-0.59%
39,600
0.85
Aug 01, 2025
675.00
679.00
673.00
679.00
679.00
+1.04%
36,100
0.77
Jul 31, 2025
673.00
677.00
672.00
672.00
672.00
-0.74%
21,200
0.45
Jul 30, 2025
672.00
678.00
672.00
677.00
677.00
+0.89%
11,700
0.24
Jul 29, 2025
680.00
680.00
671.00
671.00
671.00
-1.32%
68,400
1.39
Jul 28, 2025
681.00
685.00
680.00
680.00
680.00
0.00%
33,100
0.64
Jul 25, 2025
692.00
692.00
680.00
680.00
680.00
-0.87%
61,900
1.15
Jul 24, 2025
687.00
691.00
686.00
686.00
686.00
0.00%
23,200
0.41
Jul 23, 2025
692.00
695.00
686.00
686.00
686.00
-0.87%
37,800
0.60
Jul 22, 2025
679.00
694.00
679.00
692.00
692.00
+1.47%
52,900
0.85
Jul 18, 2025
688.00
688.00
682.00
682.00
682.00
-0.58%
42,100
0.67
Jul 17, 2025
686.00
689.00
685.00
686.00
686.00
-0.29%
24,800
0.39
Jul 16, 2025
693.00
693.00
685.00
688.00
688.00
-0.29%
39,500
0.63
Jul 15, 2025
689.00
694.00
681.00
690.00
690.00
-0.14%
106,300
1.71
Jul 14, 2025
685.00
693.00
677.00
691.00
691.00
+0.88%
106,200
1.64
Jul 11, 2025
676.00
693.00
672.00
685.00
685.00
-5.39%
328,200
5.33
Jul 10, 2025
718.00
724.00
712.00
724.00
724.00
+1.83%
133,100
2.20
Jul 09, 2025
711.00
717.00
704.00
711.00
711.00
-0.28%
65,500
1.07
Jul 08, 2025
711.00
713.00
708.00
713.00
713.00
-0.14%
26,400
0.42
Jul 07, 2025
711.00
714.00
708.00
714.00
714.00
+0.42%
38,000
0.60
Jul 04, 2025
709.00
711.00
706.00
711.00
711.00
+0.28%
29,000
0.45
Jul 03, 2025
708.00
710.00
705.00
709.00
709.00
0.00%
17,500
0.27
Jul 02, 2025
704.00
710.00
701.00
709.00
709.00
+0.57%
28,300
0.44
Jul 01, 2025
701.00
705.00
701.00
705.00
705.00
+0.86%
19,000
0.29
Jun 30, 2025
711.00
713.00
699.00
699.00
699.00
-1.55%
82,800
1.29
Jun 27, 2025
700.00
710.00
700.00
710.00
710.00
+1.28%
33,400
0.52
Jun 26, 2025
701.00
703.00
699.00
701.00
701.00
+0.14%
13,700
0.21
Jun 25, 2025
701.00
703.00
696.00
700.00
700.00
+0.14%
18,700
0.29
Jun 24, 2025
693.00
700.00
693.00
699.00
699.00
+1.16%
20,000
0.31
Jun 23, 2025
688.00
695.00
683.00
691.00
691.00
0.00%
34,200
0.53
Jun 20, 2025
696.00
697.00
688.00
691.00
691.00
-1.14%
25,400
0.39
Jun 19, 2025
696.00
702.00
696.00
699.00
699.00
+0.29%
12,000
0.18
Jun 18, 2025
701.00
704.00
697.00
697.00
697.00
-0.14%
26,300
0.40
Jun 17, 2025
700.00
702.00
696.00
698.00
698.00
+0.14%
18,700
0.29
Jun 16, 2025
695.00
702.00
691.00
697.00
697.00
+0.29%
34,200
0.52
Jun 13, 2025
711.00
711.00
693.00
695.00
695.00
-2.25%
82,300
1.26
Jun 12, 2025
712.00
714.00
709.00
711.00
711.00
-0.56%
18,300
0.28
Jun 11, 2025
709.00
715.00
707.00
715.00
715.00
+0.85%
21,200
0.32
Jun 10, 2025
708.00
712.00
707.00
709.00
709.00
+0.14%
11,600
0.18
Jun 09, 2025
712.00
713.00
706.00
708.00
708.00
0.00%
15,100
0.23
Jun 06, 2025
710.00
712.00
705.00
708.00
708.00
-0.56%
23,400
0.35
Jun 05, 2025
712.00
713.00
708.00
712.00
712.00
+0.28%
17,900
0.27
Jun 04, 2025
713.00
713.00
703.00
710.00
710.00
-0.56%
26,200
0.38
Jun 03, 2025
719.00
719.00
709.00
714.00
714.00
-0.42%
24,700
0.36
Rows: