Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
709.00
715.00
707.00
715.00
715.00
+0.85%
21,200
0.32
Jun 10, 2025
708.00
712.00
707.00
709.00
709.00
+0.14%
11,600
0.18
Jun 09, 2025
712.00
713.00
706.00
708.00
708.00
0.00%
15,100
0.23
Jun 06, 2025
710.00
712.00
705.00
708.00
708.00
-0.56%
23,400
0.35
Jun 05, 2025
712.00
713.00
708.00
712.00
712.00
+0.28%
17,900
0.27
Jun 04, 2025
713.00
713.00
703.00
710.00
710.00
-0.56%
26,200
0.38
Jun 03, 2025
719.00
719.00
709.00
714.00
714.00
-0.42%
24,700
0.36
Jun 02, 2025
720.00
720.00
710.00
717.00
717.00
-0.42%
43,900
0.63
May 30, 2025
720.00
737.00
720.00
720.00
720.00
-0.14%
30,700
0.44
May 29, 2025
734.00
734.00
720.00
721.00
721.00
-1.23%
39,700
0.56
May 28, 2025
742.00
745.00
730.00
730.00
730.00
-2.01%
45,500
0.64
May 27, 2025
735.00
754.00
733.00
745.00
745.00
+1.64%
59,000
0.83
May 26, 2025
733.00
741.00
729.00
733.00
733.00
+0.69%
27,300
0.38
May 23, 2025
727.00
740.00
723.00
728.00
728.00
-0.14%
48,500
0.68
May 22, 2025
733.00
738.00
726.00
729.00
729.00
-0.82%
33,900
0.47
May 21, 2025
728.00
735.00
723.00
735.00
735.00
+0.96%
38,300
0.53
May 20, 2025
717.00
729.00
710.00
728.00
728.00
+0.97%
42,600
0.58
May 19, 2025
719.00
721.00
715.00
721.00
721.00
+0.42%
20,000
0.27
May 16, 2025
719.00
727.00
713.00
718.00
718.00
0.00%
30,300
0.41
May 15, 2025
715.00
728.00
712.00
718.00
718.00
+0.42%
29,900
0.40
May 14, 2025
722.00
722.00
709.00
715.00
715.00
-0.56%
30,800
0.41
May 13, 2025
728.00
728.00
709.00
719.00
719.00
-1.78%
70,100
0.92
May 12, 2025
741.00
748.00
729.00
732.00
732.00
-0.68%
49,100
0.65
May 09, 2025
709.00
752.00
709.00
737.00
737.00
+3.95%
236,800
3.23
May 08, 2025
714.00
715.00
702.00
709.00
709.00
-0.28%
60,400
0.83
May 07, 2025
714.00
721.00
711.00
711.00
711.00
+1.14%
34,900
0.46
May 02, 2025
712.00
715.00
702.00
703.00
703.00
-1.82%
53,200
0.71
May 01, 2025
725.00
735.00
712.00
716.00
716.00
-1.51%
57,000
0.76
Apr 30, 2025
743.00
744.00
727.00
727.00
727.00
-1.22%
50,900
0.67
Apr 28, 2025
723.00
737.00
717.00
736.00
736.00
+3.95%
119,300
1.58
Apr 25, 2025
719.00
719.00
708.00
708.00
708.00
+0.14%
64,500
0.86
Apr 24, 2025
722.00
726.00
701.00
707.00
707.00
-4.07%
208,600
2.87
Apr 23, 2025
730.00
741.00
720.00
737.00
737.00
-2.64%
183,100
2.60
Apr 22, 2025
760.00
768.00
730.00
757.00
757.00
+2.30%
238,500
3.51
Apr 21, 2025
693.00
754.00
689.00
740.00
740.00
+8.35%
382,900
6.05
Apr 18, 2025
671.00
686.00
668.00
683.00
683.00
+1.79%
34,000
0.53
Apr 17, 2025
686.00
688.00
670.00
671.00
671.00
-1.18%
48,500
0.73
Apr 16, 2025
666.00
679.00
663.00
679.00
679.00
+1.49%
59,300
0.84
Apr 15, 2025
677.00
677.00
666.00
669.00
669.00
-1.18%
43,500
0.62
Apr 14, 2025
661.00
680.00
661.00
677.00
677.00
+2.11%
59,000
0.83
Apr 11, 2025
665.00
709.00
654.00
663.00
663.00
+1.84%
272,800
4.07
Apr 10, 2025
650.00
665.00
634.00
651.00
651.00
+2.20%
118,000
1.79
Apr 09, 2025
636.00
645.00
619.00
637.00
637.00
-0.47%
64,300
0.97
Apr 08, 2025
615.00
642.00
615.00
640.00
640.00
+10.15%
95,000
1.46
Apr 07, 2025
618.00
626.00
581.00
581.00
581.00
-11.70%
129,000
2.03
Apr 04, 2025
658.00
668.00
650.00
658.00
658.00
-1.20%
103,600
1.64
Apr 03, 2025
642.00
666.00
642.00
666.00
666.00
+1.06%
57,100
0.90
Apr 02, 2025
657.00
663.00
655.00
659.00
659.00
-0.15%
26,900
0.42
Apr 01, 2025
669.00
673.00
660.00
660.00
660.00
-1.05%
36,600
0.57
Mar 31, 2025
684.00
684.00
667.00
667.00
667.00
-2.34%
54,100
0.84
Rows: