Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
641.00
641.00
634.00
640.00
640.00
0.00%
21,900
0.51
Dec 22, 2025
641.00
641.00
636.00
640.00
640.00
-0.47%
14,600
0.33
Dec 19, 2025
639.00
643.00
635.00
643.00
643.00
+0.63%
32,500
0.74
Dec 18, 2025
643.00
643.00
638.00
639.00
639.00
-0.31%
13,000
0.28
Dec 17, 2025
637.00
641.00
636.00
641.00
641.00
+0.79%
31,000
0.67
Dec 16, 2025
633.00
638.00
633.00
636.00
636.00
+0.95%
37,300
0.80
Dec 15, 2025
627.00
631.00
625.00
630.00
630.00
+0.64%
20,100
0.43
Dec 12, 2025
625.00
627.00
624.00
626.00
626.00
0.00%
16,500
0.35
Dec 11, 2025
628.00
629.00
624.00
626.00
626.00
-0.16%
31,500
0.67
Dec 10, 2025
624.00
628.00
622.00
627.00
627.00
+0.48%
12,400
0.26
Dec 09, 2025
629.00
631.00
621.00
624.00
624.00
-0.16%
30,400
0.64
Dec 08, 2025
614.00
626.00
613.00
625.00
625.00
+2.29%
47,400
1.00
Dec 05, 2025
617.00
617.00
611.00
611.00
611.00
-0.97%
68,300
1.43
Dec 04, 2025
615.00
617.00
612.00
617.00
617.00
+0.33%
43,700
0.91
Dec 03, 2025
625.00
626.00
612.00
615.00
615.00
-1.60%
97,100
2.04
Dec 02, 2025
628.00
628.00
625.00
625.00
625.00
-0.16%
46,600
0.98
Dec 01, 2025
626.00
630.00
626.00
626.00
626.00
0.00%
53,700
1.12
Nov 28, 2025
628.00
630.00
626.00
626.00
626.00
-0.32%
39,600
0.83
Nov 27, 2025
633.00
633.00
625.00
628.00
628.00
-1.10%
87,900
1.88
Nov 26, 2025
639.00
639.00
633.00
635.00
635.00
0.00%
25,900
0.56
Nov 25, 2025
641.00
641.00
635.00
635.00
635.00
-0.94%
27,100
0.58
Nov 21, 2025
632.00
641.00
632.00
641.00
641.00
+0.79%
19,100
0.41
Nov 20, 2025
630.00
637.00
630.00
636.00
636.00
+0.63%
18,100
0.38
Nov 19, 2025
638.00
640.00
631.00
632.00
632.00
-0.78%
26,200
0.56
Nov 18, 2025
639.00
645.00
635.00
637.00
637.00
-0.31%
50,400
1.08
Nov 17, 2025
641.00
641.00
637.00
639.00
639.00
-0.31%
13,100
0.28
Nov 14, 2025
641.00
645.00
641.00
641.00
641.00
-0.62%
17,700
0.38
Nov 13, 2025
646.00
649.00
645.00
645.00
645.00
0.00%
7,500
0.16
Nov 12, 2025
643.00
650.00
643.00
645.00
645.00
+0.31%
20,300
0.43
Nov 11, 2025
649.00
649.00
643.00
643.00
643.00
-0.31%
17,300
0.36
Nov 10, 2025
642.00
648.00
639.00
645.00
645.00
+0.62%
15,600
0.33
Nov 07, 2025
628.00
648.00
628.00
641.00
641.00
+2.07%
58,100
1.23
Nov 06, 2025
631.00
633.00
627.00
628.00
628.00
-0.48%
21,200
0.45
Nov 05, 2025
630.00
635.00
628.00
631.00
631.00
-0.16%
41,200
0.87
Nov 04, 2025
636.00
636.00
627.00
632.00
632.00
-0.32%
57,600
1.23
Oct 31, 2025
645.00
645.00
634.00
634.00
634.00
-1.55%
50,000
1.08
Oct 30, 2025
640.00
648.00
636.00
644.00
644.00
+0.78%
44,900
0.96
Oct 29, 2025
656.00
658.00
639.00
639.00
639.00
-2.59%
53,900
1.17
Oct 28, 2025
663.00
669.00
656.00
656.00
656.00
-0.76%
99,600
2.18
Oct 27, 2025
667.00
669.00
658.00
661.00
661.00
-0.15%
31,700
0.70
Oct 24, 2025
662.00
665.00
658.00
662.00
662.00
0.00%
36,900
0.81
Oct 23, 2025
663.00
668.00
655.00
662.00
662.00
-1.19%
46,300
1.02
Oct 22, 2025
672.00
678.00
665.00
670.00
670.00
-0.30%
63,100
1.39
Oct 21, 2025
685.00
685.00
671.00
672.00
672.00
-2.04%
68,400
1.53
Oct 20, 2025
689.00
693.00
681.00
686.00
686.00
-0.29%
102,400
2.35
Oct 17, 2025
676.00
688.00
674.00
688.00
688.00
+1.47%
92,900
2.12
Oct 16, 2025
666.00
681.00
664.00
678.00
678.00
+1.65%
119,700
2.75
Oct 15, 2025
644.00
667.00
644.00
667.00
667.00
+3.89%
97,800
2.07
Oct 14, 2025
639.00
646.00
634.00
642.00
642.00
+0.31%
116,800
2.46
Oct 10, 2025
640.00
641.00
631.00
640.00
640.00
+0.16%
66,700
1.40
Rows: