Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
631.00
634.00
620.00
620.00
620.00
-0.96%
30,100
1.12
Apr 09, 2026
626.00
633.00
625.00
626.00
626.00
-0.32%
21,300
0.80
Apr 08, 2026
624.00
632.00
623.00
628.00
628.00
+1.45%
16,100
0.59
Apr 07, 2026
622.00
634.00
619.00
619.00
619.00
+0.16%
27,500
1.00
Apr 06, 2026
611.00
618.00
610.00
618.00
618.00
+0.98%
16,200
0.59
Apr 03, 2026
611.00
615.00
609.00
612.00
612.00
+0.33%
26,200
0.95
Apr 02, 2026
617.00
618.00
609.00
610.00
610.00
-0.33%
13,800
0.49
Apr 01, 2026
613.00
613.00
607.00
612.00
612.00
+1.16%
18,500
0.67
Mar 31, 2026
605.00
609.00
601.00
605.00
605.00
-0.33%
34,700
1.28
Mar 30, 2026
610.00
610.00
598.00
607.00
607.00
-2.10%
66,500
2.55
Mar 27, 2026
626.00
630.00
619.00
620.00
620.00
-1.59%
48,300
1.89
Mar 26, 2026
630.00
634.00
625.00
630.00
630.00
0.00%
16,400
0.64
Mar 25, 2026
628.00
631.00
622.00
630.00
630.00
+1.94%
14,000
0.54
Mar 24, 2026
612.00
620.00
610.00
618.00
618.00
+1.64%
49,500
1.96
Mar 23, 2026
622.00
622.00
604.00
608.00
608.00
-3.03%
57,000
2.32
Mar 20, 2026
627.00
644.00
626.00
627.00
627.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
626.00
627.00
627.00
-2.64%
16,400
0.66
Mar 18, 2026
627.00
644.00
627.00
644.00
644.00
+2.22%
20,100
0.80
Mar 17, 2026
625.00
632.00
623.00
630.00
630.00
+0.96%
30,800
1.24
Mar 16, 2026
632.00
632.00
621.00
624.00
624.00
-1.58%
14,700
0.59
Mar 13, 2026
635.00
639.00
633.00
634.00
634.00
-0.16%
14,500
0.57
Mar 12, 2026
640.00
640.00
626.00
635.00
635.00
-1.09%
26,800
1.06
Mar 11, 2026
637.00
644.00
631.00
642.00
642.00
+0.94%
20,700
0.82
Mar 10, 2026
622.00
640.00
621.00
636.00
636.00
+3.41%
39,900
1.59
Mar 09, 2026
628.00
630.00
613.00
615.00
615.00
-3.30%
83,300
3.47
Mar 06, 2026
634.00
645.00
632.00
636.00
636.00
-0.63%
35,100
1.47
Mar 05, 2026
635.00
652.00
635.00
640.00
640.00
+2.07%
32,300
1.34
Mar 04, 2026
636.00
642.00
625.00
627.00
627.00
-1.26%
60,200
2.48
Mar 03, 2026
660.00
660.00
635.00
635.00
635.00
-3.93%
50,600
2.09
Mar 02, 2026
660.00
663.00
658.00
661.00
661.00
-1.34%
15,900
0.62
Feb 27, 2026
659.00
670.00
657.00
670.00
670.00
+1.67%
30,000
1.16
Feb 26, 2026
656.00
662.00
652.00
659.00
659.00
+0.53%
27,600
1.05
Feb 25, 2026
664.00
666.00
660.00
663.00
655.50
0.00%
45,900
1.76
Feb 24, 2026
668.00
670.00
659.00
663.00
655.50
-0.45%
27,500
1.02
Feb 23, 2026
666.00
673.00
665.00
666.00
658.47
0.00%
0
0.00
Feb 20, 2026
673.00
673.00
665.00
666.00
658.47
-0.89%
46,800
1.73
Feb 19, 2026
673.00
675.00
668.00
672.00
664.40
0.00%
14,400
0.54
Feb 18, 2026
671.00
676.00
670.00
672.00
664.40
+0.15%
16,100
0.60
Feb 17, 2026
672.00
676.00
671.00
671.00
663.41
-0.45%
10,900
0.40
Feb 16, 2026
674.00
675.00
670.00
674.00
666.38
0.00%
11,400
0.42
Feb 13, 2026
676.00
679.00
669.00
674.00
666.38
-0.44%
34,400
1.25
Feb 12, 2026
678.00
682.00
674.00
677.00
669.34
+0.30%
63,700
2.38
Feb 11, 2026
675.00
677.00
662.00
675.00
667.36
0.00%
0
0.00
Feb 10, 2026
665.00
677.00
662.00
675.00
667.36
+1.35%
50,400
1.91
Feb 09, 2026
669.00
671.00
666.00
666.00
658.47
0.00%
24,300
0.92
Feb 06, 2026
670.00
671.00
662.00
666.00
658.47
-0.60%
31,300
1.20
Feb 05, 2026
661.00
670.00
661.00
670.00
662.42
+1.36%
22,200
0.86
Feb 04, 2026
658.00
661.00
656.00
661.00
653.52
+0.30%
7,300
0.27
Feb 03, 2026
659.00
660.00
656.00
659.00
651.55
+0.46%
9,500
0.35
Feb 02, 2026
654.00
660.00
653.00
656.00
648.58
+0.46%
22,000
0.81
Rows: