Watts Co., Ltd. (JP:2735)
:2735
Want to see JP:2735 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
604.00
608.00
603.00
606.00
606.00
+0.33%
21,700
0.74
May 21, 2026
603.00
609.00
603.00
604.00
604.00
+0.67%
5,400
0.19
May 20, 2026
610.00
614.00
595.00
600.00
600.00
-2.12%
53,400
1.84
May 19, 2026
613.00
614.00
608.00
613.00
613.00
+0.49%
20,500
0.71
May 18, 2026
604.00
610.00
600.00
610.00
610.00
+0.49%
17,900
0.62
May 15, 2026
608.00
609.00
603.00
607.00
607.00
+0.83%
14,000
0.49
May 14, 2026
602.00
605.00
602.00
602.00
602.00
0.00%
5,600
0.19
May 13, 2026
604.00
605.00
601.00
602.00
602.00
0.00%
9,900
0.34
May 12, 2026
606.00
607.00
602.00
602.00
602.00
-0.82%
7,100
0.24
May 11, 2026
598.00
608.00
598.00
607.00
607.00
+2.02%
17,700
0.59
May 08, 2026
596.00
598.00
594.00
595.00
595.00
0.00%
14,300
0.47
May 07, 2026
600.00
602.00
594.00
595.00
595.00
+0.17%
46,400
1.54
May 06, 2026
604.00
605.00
592.00
594.00
594.00
0.00%
0
0.00
May 05, 2026
604.00
605.00
592.00
594.00
594.00
0.00%
0
0.00
May 04, 2026
604.00
605.00
592.00
594.00
594.00
0.00%
0
0.00
May 01, 2026
604.00
605.00
592.00
594.00
594.00
0.00%
35,000
1.14
Apr 30, 2026
596.00
599.00
592.00
594.00
594.00
-1.00%
38,500
1.27
Apr 29, 2026
600.00
600.00
591.00
600.00
600.00
0.00%
0
0.00
Apr 28, 2026
592.00
600.00
591.00
600.00
600.00
+1.01%
21,800
0.71
Apr 27, 2026
604.00
604.00
591.00
594.00
594.00
-0.17%
42,700
1.41
Apr 24, 2026
600.00
602.00
593.00
595.00
595.00
-0.83%
68,100
2.31
Apr 23, 2026
607.00
609.00
600.00
600.00
600.00
-1.15%
49,300
1.68
Apr 22, 2026
612.00
614.00
607.00
607.00
607.00
-0.98%
37,900
1.31
Apr 21, 2026
612.00
615.00
611.00
613.00
613.00
+0.16%
13,500
0.47
Apr 20, 2026
611.00
617.00
609.00
612.00
612.00
+1.16%
35,000
1.22
Apr 17, 2026
606.00
607.00
603.00
605.00
605.00
0.00%
21,500
0.76
Apr 16, 2026
605.00
610.00
604.00
605.00
605.00
+0.83%
40,600
1.45
Apr 15, 2026
601.00
607.00
599.00
600.00
600.00
0.00%
26,900
0.96
Apr 14, 2026
600.00
604.00
599.00
600.00
600.00
0.00%
36,300
1.31
Apr 13, 2026
620.00
620.00
598.00
600.00
600.00
-3.23%
108,300
4.10
Apr 10, 2026
631.00
634.00
620.00
620.00
620.00
-0.96%
30,100
1.12
Apr 09, 2026
626.00
633.00
625.00
626.00
626.00
-0.32%
21,300
0.80
Apr 08, 2026
624.00
632.00
623.00
628.00
628.00
+1.45%
16,100
0.59
Apr 07, 2026
622.00
634.00
619.00
619.00
619.00
+0.16%
27,500
1.00
Apr 06, 2026
611.00
618.00
610.00
618.00
618.00
+0.98%
16,200
0.59
Apr 03, 2026
611.00
615.00
609.00
612.00
612.00
+0.33%
26,200
0.95
Apr 02, 2026
617.00
618.00
609.00
610.00
610.00
-0.33%
13,800
0.49
Apr 01, 2026
613.00
613.00
607.00
612.00
612.00
+1.16%
18,500
0.67
Mar 31, 2026
605.00
609.00
601.00
605.00
605.00
-0.33%
34,700
1.28
Mar 30, 2026
610.00
610.00
598.00
607.00
607.00
-2.10%
66,500
2.55
Mar 27, 2026
626.00
630.00
619.00
620.00
620.00
-1.59%
48,300
1.89
Mar 26, 2026
630.00
634.00
625.00
630.00
630.00
0.00%
16,400
0.64
Mar 25, 2026
628.00
631.00
622.00
630.00
630.00
+1.94%
14,000
0.54
Mar 24, 2026
612.00
620.00
610.00
618.00
618.00
+1.64%
49,500
1.96
Mar 23, 2026
622.00
622.00
604.00
608.00
608.00
-3.03%
57,000
2.32
Mar 20, 2026
627.00
644.00
626.00
627.00
627.00
0.00%
0
0.00
Mar 19, 2026
644.00
644.00
626.00
627.00
627.00
-2.64%
16,400
0.66
Mar 18, 2026
627.00
644.00
627.00
644.00
644.00
+2.22%
20,100
0.80
Mar 17, 2026
625.00
632.00
623.00
630.00
630.00
+0.96%
30,800
1.24
Mar 16, 2026
632.00
632.00
621.00
624.00
624.00
-1.58%
14,700
0.59
Rows: