tiprankstipranks
Trending News
More News >
Watts Co., Ltd. (JP:2735)
:2735
Japanese Market

Watts Co., Ltd. (2735) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
709.00
715.00
707.00
715.00
715.00
+0.85%
21,200
0.32
Jun 10, 2025
708.00
712.00
707.00
709.00
709.00
+0.14%
11,600
0.18
Jun 09, 2025
712.00
713.00
706.00
708.00
708.00
0.00%
15,100
0.23
Jun 06, 2025
710.00
712.00
705.00
708.00
708.00
-0.56%
23,400
0.35
Jun 05, 2025
712.00
713.00
708.00
712.00
712.00
+0.28%
17,900
0.27
Jun 04, 2025
713.00
713.00
703.00
710.00
710.00
-0.56%
26,200
0.38
Jun 03, 2025
719.00
719.00
709.00
714.00
714.00
-0.42%
24,700
0.36
Jun 02, 2025
720.00
720.00
710.00
717.00
717.00
-0.42%
43,900
0.63
May 30, 2025
720.00
737.00
720.00
720.00
720.00
-0.14%
30,700
0.44
May 29, 2025
734.00
734.00
720.00
721.00
721.00
-1.23%
39,700
0.56
May 28, 2025
742.00
745.00
730.00
730.00
730.00
-2.01%
45,500
0.64
May 27, 2025
735.00
754.00
733.00
745.00
745.00
+1.64%
59,000
0.83
May 26, 2025
733.00
741.00
729.00
733.00
733.00
+0.69%
27,300
0.38
May 23, 2025
727.00
740.00
723.00
728.00
728.00
-0.14%
48,500
0.68
May 22, 2025
733.00
738.00
726.00
729.00
729.00
-0.82%
33,900
0.47
May 21, 2025
728.00
735.00
723.00
735.00
735.00
+0.96%
38,300
0.53
May 20, 2025
717.00
729.00
710.00
728.00
728.00
+0.97%
42,600
0.58
May 19, 2025
719.00
721.00
715.00
721.00
721.00
+0.42%
20,000
0.27
May 16, 2025
719.00
727.00
713.00
718.00
718.00
0.00%
30,300
0.41
May 15, 2025
715.00
728.00
712.00
718.00
718.00
+0.42%
29,900
0.40
May 14, 2025
722.00
722.00
709.00
715.00
715.00
-0.56%
30,800
0.41
May 13, 2025
728.00
728.00
709.00
719.00
719.00
-1.78%
70,100
0.92
May 12, 2025
741.00
748.00
729.00
732.00
732.00
-0.68%
49,100
0.65
May 09, 2025
709.00
752.00
709.00
737.00
737.00
+3.95%
236,800
3.23
May 08, 2025
714.00
715.00
702.00
709.00
709.00
-0.28%
60,400
0.83
May 07, 2025
714.00
721.00
711.00
711.00
711.00
+1.14%
34,900
0.46
May 02, 2025
712.00
715.00
702.00
703.00
703.00
-1.82%
53,200
0.71
May 01, 2025
725.00
735.00
712.00
716.00
716.00
-1.51%
57,000
0.76
Apr 30, 2025
743.00
744.00
727.00
727.00
727.00
-1.22%
50,900
0.67
Apr 28, 2025
723.00
737.00
717.00
736.00
736.00
+3.95%
119,300
1.58
Apr 25, 2025
719.00
719.00
708.00
708.00
708.00
+0.14%
64,500
0.86
Apr 24, 2025
722.00
726.00
701.00
707.00
707.00
-4.07%
208,600
2.87
Apr 23, 2025
730.00
741.00
720.00
737.00
737.00
-2.64%
183,100
2.60
Apr 22, 2025
760.00
768.00
730.00
757.00
757.00
+2.30%
238,500
3.51
Apr 21, 2025
693.00
754.00
689.00
740.00
740.00
+8.35%
382,900
6.05
Apr 18, 2025
671.00
686.00
668.00
683.00
683.00
+1.79%
34,000
0.53
Apr 17, 2025
686.00
688.00
670.00
671.00
671.00
-1.18%
48,500
0.73
Apr 16, 2025
666.00
679.00
663.00
679.00
679.00
+1.49%
59,300
0.84
Apr 15, 2025
677.00
677.00
666.00
669.00
669.00
-1.18%
43,500
0.62
Apr 14, 2025
661.00
680.00
661.00
677.00
677.00
+2.11%
59,000
0.83
Apr 11, 2025
665.00
709.00
654.00
663.00
663.00
+1.84%
272,800
4.07
Apr 10, 2025
650.00
665.00
634.00
651.00
651.00
+2.20%
118,000
1.79
Apr 09, 2025
636.00
645.00
619.00
637.00
637.00
-0.47%
64,300
0.97
Apr 08, 2025
615.00
642.00
615.00
640.00
640.00
+10.15%
95,000
1.46
Apr 07, 2025
618.00
626.00
581.00
581.00
581.00
-11.70%
129,000
2.03
Apr 04, 2025
658.00
668.00
650.00
658.00
658.00
-1.20%
103,600
1.64
Apr 03, 2025
642.00
666.00
642.00
666.00
666.00
+1.06%
57,100
0.90
Apr 02, 2025
657.00
663.00
655.00
659.00
659.00
-0.15%
26,900
0.42
Apr 01, 2025
669.00
673.00
660.00
660.00
660.00
-1.05%
36,600
0.57
Mar 31, 2025
684.00
684.00
667.00
667.00
667.00
-2.34%
54,100
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis