Education
About Us
Working with TipRanks
Follow Us
Watts Co., Ltd. (JP:2735)
:2735
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
676.00
693.00
672.00
685.00
685.00
-5.39%
328,200
5.33
Jul 10, 2025
718.00
724.00
712.00
724.00
724.00
+1.83%
133,100
2.20
Jul 09, 2025
711.00
717.00
704.00
711.00
711.00
-0.28%
65,500
1.07
Jul 08, 2025
711.00
713.00
708.00
713.00
713.00
-0.14%
26,400
0.42
Jul 07, 2025
711.00
714.00
708.00
714.00
714.00
+0.42%
38,000
0.60
Jul 04, 2025
709.00
711.00
706.00
711.00
711.00
+0.28%
29,000
0.45
Jul 03, 2025
708.00
710.00
705.00
709.00
709.00
0.00%
17,500
0.27
Jul 02, 2025
704.00
710.00
701.00
709.00
709.00
+0.57%
28,300
0.44
Jul 01, 2025
701.00
705.00
701.00
705.00
705.00
+0.86%
19,000
0.29
Jun 30, 2025
711.00
713.00
699.00
699.00
699.00
-1.55%
82,800
1.29
Jun 27, 2025
700.00
710.00
700.00
710.00
710.00
+1.28%
33,400
0.52
Jun 26, 2025
701.00
703.00
699.00
701.00
701.00
+0.14%
13,700
0.21
Jun 25, 2025
701.00
703.00
696.00
700.00
700.00
+0.14%
18,700
0.29
Jun 24, 2025
693.00
700.00
693.00
699.00
699.00
+1.16%
20,000
0.31
Jun 23, 2025
688.00
695.00
683.00
691.00
691.00
0.00%
34,200
0.53
Jun 20, 2025
696.00
697.00
688.00
691.00
691.00
-1.14%
25,400
0.39
Jun 19, 2025
696.00
702.00
696.00
699.00
699.00
+0.29%
12,000
0.18
Jun 18, 2025
701.00
704.00
697.00
697.00
697.00
-0.14%
26,300
0.40
Jun 17, 2025
700.00
702.00
696.00
698.00
698.00
+0.14%
18,700
0.29
Jun 16, 2025
695.00
702.00
691.00
697.00
697.00
+0.29%
34,200
0.52
Jun 13, 2025
711.00
711.00
693.00
695.00
695.00
-2.25%
82,300
1.26
Jun 12, 2025
712.00
714.00
709.00
711.00
711.00
-0.56%
18,300
0.28
Jun 11, 2025
709.00
715.00
707.00
715.00
715.00
+0.85%
21,200
0.32
Jun 10, 2025
708.00
712.00
707.00
709.00
709.00
+0.14%
11,600
0.18
Jun 09, 2025
712.00
713.00
706.00
708.00
708.00
0.00%
15,100
0.23
Jun 06, 2025
710.00
712.00
705.00
708.00
708.00
-0.56%
23,400
0.35
Jun 05, 2025
712.00
713.00
708.00
712.00
712.00
+0.28%
17,900
0.27
Jun 04, 2025
713.00
713.00
703.00
710.00
710.00
-0.56%
26,200
0.38
Jun 03, 2025
719.00
719.00
709.00
714.00
714.00
-0.42%
24,700
0.36
Jun 02, 2025
720.00
720.00
710.00
717.00
717.00
-0.42%
43,900
0.63
May 30, 2025
720.00
737.00
720.00
720.00
720.00
-0.14%
30,700
0.44
May 29, 2025
734.00
734.00
720.00
721.00
721.00
-1.23%
39,700
0.56
May 28, 2025
742.00
745.00
730.00
730.00
730.00
-2.01%
45,500
0.64
May 27, 2025
735.00
754.00
733.00
745.00
745.00
+1.64%
59,000
0.83
May 26, 2025
733.00
741.00
729.00
733.00
733.00
+0.69%
27,300
0.38
May 23, 2025
727.00
740.00
723.00
728.00
728.00
-0.14%
48,500
0.68
May 22, 2025
733.00
738.00
726.00
729.00
729.00
-0.82%
33,900
0.47
May 21, 2025
728.00
735.00
723.00
735.00
735.00
+0.96%
38,300
0.53
May 20, 2025
717.00
729.00
710.00
728.00
728.00
+0.97%
42,600
0.58
May 19, 2025
719.00
721.00
715.00
721.00
721.00
+0.42%
20,000
0.27
May 16, 2025
719.00
727.00
713.00
718.00
718.00
0.00%
30,300
0.41
May 15, 2025
715.00
728.00
712.00
718.00
718.00
+0.42%
29,900
0.40
May 14, 2025
722.00
722.00
709.00
715.00
715.00
-0.56%
30,800
0.41
May 13, 2025
728.00
728.00
709.00
719.00
719.00
-1.78%
70,100
0.92
May 12, 2025
741.00
748.00
729.00
732.00
732.00
-0.68%
49,100
0.65
May 09, 2025
709.00
752.00
709.00
737.00
737.00
+3.95%
236,800
3.23
May 08, 2025
714.00
715.00
702.00
709.00
709.00
-0.28%
60,400
0.83
May 07, 2025
714.00
721.00
711.00
711.00
711.00
+1.14%
34,900
0.46
May 02, 2025
712.00
715.00
702.00
703.00
703.00
-1.82%
53,200
0.71
May 01, 2025
725.00
735.00
712.00
716.00
716.00
-1.51%
57,000
0.76
Rows: