Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,095.00
1,125.00
1,095.00
1,113.00
1,113.00
+1.27%
69,100
0.46
Dec 23, 2025
1,090.00
1,104.00
1,090.00
1,099.00
1,099.00
+0.37%
52,000
0.35
Dec 22, 2025
1,098.00
1,098.00
1,080.00
1,095.00
1,095.00
+0.55%
49,800
0.33
Dec 19, 2025
1,090.00
1,099.00
1,087.00
1,089.00
1,089.00
-1.09%
93,700
0.63
Dec 18, 2025
1,099.00
1,104.00
1,089.00
1,101.00
1,101.00
+0.73%
44,200
0.29
Dec 17, 2025
1,091.00
1,093.00
1,083.00
1,093.00
1,093.00
+0.18%
30,800
0.20
Dec 16, 2025
1,108.00
1,110.00
1,091.00
1,091.00
1,091.00
-1.53%
63,300
0.42
Dec 15, 2025
1,087.00
1,108.00
1,081.00
1,108.00
1,108.00
+2.40%
72,600
0.48
Dec 12, 2025
1,081.00
1,085.00
1,076.00
1,082.00
1,082.00
+1.41%
68,900
0.46
Dec 11, 2025
1,094.00
1,094.00
1,065.00
1,067.00
1,067.00
-1.93%
37,100
0.25
Dec 10, 2025
1,081.00
1,096.00
1,081.00
1,088.00
1,088.00
+0.74%
75,200
0.50
Dec 09, 2025
1,084.00
1,085.00
1,066.00
1,080.00
1,080.00
-1.01%
76,500
0.51
Dec 08, 2025
1,090.00
1,095.00
1,081.00
1,091.00
1,091.00
+1.30%
94,800
0.64
Dec 05, 2025
1,076.00
1,093.00
1,068.00
1,077.00
1,077.00
-0.65%
87,500
0.59
Dec 04, 2025
1,068.00
1,087.00
1,062.00
1,084.00
1,084.00
+1.31%
108,600
0.74
Dec 03, 2025
1,088.00
1,093.00
1,070.00
1,070.00
1,070.00
-2.55%
112,000
0.77
Dec 02, 2025
1,095.00
1,099.00
1,084.00
1,098.00
1,098.00
0.00%
108,000
0.75
Dec 01, 2025
1,153.00
1,158.00
1,093.00
1,098.00
1,098.00
-3.85%
160,800
1.12
Nov 28, 2025
1,136.00
1,143.00
1,122.00
1,142.00
1,142.00
+0.53%
114,800
0.80
Nov 27, 2025
1,144.00
1,157.00
1,128.00
1,136.00
1,136.00
+0.71%
699,700
5.23
Nov 26, 2025
1,128.00
1,159.00
1,127.00
1,144.00
1,128.00
+2.95%
853,200
7.06
Nov 25, 2025
1,121.00
1,139.00
1,121.00
1,127.00
1,111.24
+2.69%
612,100
5.48
Nov 21, 2025
1,106.00
1,124.00
1,106.00
1,113.00
1,097.43
+2.15%
461,500
4.39
Nov 20, 2025
1,094.00
1,111.00
1,087.00
1,105.00
1,089.54
+3.19%
671,700
7.04
Nov 19, 2025
1,108.00
1,112.00
1,083.00
1,086.00
1,070.81
+0.04%
254,600
2.76
Nov 18, 2025
1,086.00
1,105.00
1,082.00
1,101.00
1,085.60
+2.44%
273,200
3.08
Nov 17, 2025
1,105.00
1,108.00
1,083.00
1,090.00
1,074.76
+0.31%
254,400
2.97
Nov 14, 2025
1,075.00
1,111.00
1,075.00
1,102.00
1,086.59
+2.72%
228,000
2.76
Nov 13, 2025
1,070.00
1,088.00
1,070.00
1,088.00
1,072.78
+3.12%
141,600
1.73
Nov 12, 2025
1,069.00
1,090.00
1,069.00
1,070.00
1,055.04
+1.89%
186,600
2.33
Nov 11, 2025
1,060.00
1,069.00
1,057.00
1,065.00
1,050.10
+1.32%
84,700
1.05
Nov 10, 2025
1,077.00
1,077.00
1,060.00
1,066.00
1,051.09
+0.94%
109,000
1.36
Nov 07, 2025
1,061.00
1,071.00
1,057.00
1,071.00
1,056.02
+2.37%
108,700
1.36
Nov 06, 2025
1,042.00
1,076.00
1,040.00
1,061.00
1,046.16
+3.47%
196,600
2.53
Nov 05, 2025
1,040.00
1,050.00
1,027.00
1,040.00
1,025.45
+1.42%
141,500
1.84
Nov 04, 2025
1,040.00
1,048.00
1,037.00
1,040.00
1,025.45
+0.36%
117,900
1.55
Oct 31, 2025
1,060.00
1,060.00
1,037.00
1,051.00
1,036.30
+0.56%
128,100
1.71
Oct 30, 2025
1,053.00
1,069.00
1,053.00
1,060.00
1,045.17
+2.19%
90,900
1.22
Oct 29, 2025
1,085.00
1,087.00
1,051.00
1,052.00
1,037.29
-1.67%
109,300
1.48
Oct 28, 2025
1,100.00
1,103.00
1,082.00
1,085.00
1,069.82
-0.42%
104,900
1.44
Oct 27, 2025
1,099.00
1,107.00
1,091.00
1,105.00
1,089.54
+2.53%
77,600
1.07
Oct 24, 2025
1,107.00
1,108.00
1,093.00
1,093.00
1,077.71
+0.59%
100,400
1.39
Oct 23, 2025
1,099.00
1,110.00
1,095.00
1,102.00
1,086.59
+1.79%
44,100
0.61
Oct 22, 2025
1,081.00
1,099.00
1,081.00
1,098.00
1,082.64
+2.35%
54,800
0.76
Oct 21, 2025
1,100.00
1,106.00
1,088.00
1,088.00
1,072.78
+0.13%
59,800
0.83
Oct 20, 2025
1,105.00
1,108.00
1,094.00
1,102.00
1,086.59
+2.07%
71,400
0.99
Oct 17, 2025
1,084.00
1,095.00
1,079.00
1,095.00
1,079.68
+3.11%
75,400
1.06
Oct 16, 2025
1,077.00
1,081.00
1,074.00
1,077.00
1,061.94
+2.46%
46,700
0.65
Oct 15, 2025
1,077.00
1,082.00
1,064.00
1,066.00
1,051.09
+1.80%
34,400
0.48
Oct 14, 2025
1,054.00
1,074.00
1,052.00
1,062.00
1,047.15
+1.42%
73,900
1.01
Rows: