Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
923.00
925.00
913.00
916.00
916.00
-0.87%
130,000
1.47
Jun 19, 2025
930.00
932.00
924.00
924.00
924.00
-0.65%
30,400
0.34
Jun 18, 2025
927.00
936.00
925.00
930.00
930.00
+0.65%
44,200
0.49
Jun 17, 2025
931.00
936.00
924.00
924.00
924.00
-1.60%
38,100
0.42
Jun 16, 2025
942.00
949.00
937.00
939.00
939.00
+0.43%
42,000
0.46
Jun 13, 2025
938.00
944.00
929.00
935.00
935.00
-0.11%
65,000
0.71
Jun 12, 2025
935.00
944.00
933.00
936.00
936.00
-0.11%
52,700
0.58
Jun 11, 2025
932.00
940.00
930.00
937.00
937.00
+0.86%
40,800
0.44
Jun 10, 2025
945.00
948.00
929.00
929.00
929.00
-1.06%
55,400
0.59
Jun 09, 2025
953.00
955.00
937.00
939.00
939.00
-0.95%
40,200
0.42
Jun 06, 2025
946.00
953.00
942.00
948.00
948.00
+0.21%
69,200
0.73
Jun 05, 2025
927.00
948.00
927.00
946.00
946.00
+1.61%
51,000
0.53
Jun 04, 2025
938.00
950.00
929.00
931.00
931.00
-0.32%
103,400
1.09
Jun 03, 2025
940.00
947.00
933.00
934.00
934.00
-0.43%
79,800
0.84
Jun 02, 2025
917.00
946.00
917.00
938.00
938.00
+0.64%
99,300
1.05
May 30, 2025
900.00
939.00
895.00
932.00
932.00
+2.76%
161,900
1.71
May 29, 2025
890.00
922.00
888.00
907.00
907.00
+1.34%
278,000
3.01
May 28, 2025
922.00
932.00
910.00
911.00
895.00
+2.12%
227,400
2.51
May 27, 2025
909.00
913.00
904.00
908.00
892.05
+2.01%
108,100
1.19
May 26, 2025
900.00
914.00
900.00
906.00
890.09
+2.58%
82,100
0.91
May 23, 2025
895.00
905.00
890.00
899.00
883.21
+2.93%
45,300
0.50
May 22, 2025
893.00
895.00
885.00
889.00
873.39
+1.22%
70,800
0.79
May 21, 2025
896.00
908.00
894.00
894.00
878.30
+1.79%
61,800
0.69
May 20, 2025
905.00
906.00
891.00
894.00
878.30
+0.88%
72,600
0.82
May 19, 2025
903.00
913.00
895.00
902.00
886.16
+1.68%
70,600
0.79
May 16, 2025
900.00
916.00
897.00
903.00
887.14
+2.70%
60,900
0.69
May 15, 2025
895.00
902.00
891.00
895.00
879.28
+1.56%
45,900
0.52
May 14, 2025
902.00
908.00
895.00
897.00
881.24
+0.78%
58,100
0.66
May 13, 2025
916.00
916.00
906.00
906.00
890.09
+1.68%
40,600
0.46
May 12, 2025
915.00
923.00
903.00
907.00
891.07
+1.12%
48,600
0.55
May 09, 2025
915.00
922.00
913.00
913.00
896.96
+1.79%
46,000
0.51
May 08, 2025
907.00
920.00
904.00
913.00
896.96
+2.01%
102,000
1.14
May 07, 2025
900.00
916.00
899.00
911.00
895.00
+1.90%
73,400
0.82
May 02, 2025
899.00
912.00
897.00
910.00
894.02
+3.03%
55,800
0.62
May 01, 2025
905.00
908.00
896.00
899.00
883.21
+0.12%
56,200
0.63
Apr 30, 2025
914.00
918.00
904.00
914.00
897.95
+1.79%
39,800
0.45
Apr 28, 2025
903.00
916.00
903.00
914.00
897.95
+3.03%
76,100
0.85
Apr 25, 2025
895.00
912.00
895.00
903.00
887.14
+2.70%
79,400
0.89
Apr 24, 2025
920.00
923.00
889.00
895.00
879.28
-0.65%
74,300
0.84
Apr 23, 2025
929.00
929.00
917.00
917.00
900.89
+1.35%
54,100
0.61
Apr 22, 2025
908.00
926.00
903.00
921.00
904.82
+2.12%
55,600
0.63
Apr 21, 2025
904.00
920.00
904.00
918.00
901.88
+2.01%
94,300
1.07
Apr 18, 2025
902.00
921.00
902.00
916.00
899.91
+3.71%
127,400
1.45
Apr 17, 2025
884.00
904.00
884.00
899.00
883.21
+3.40%
85,000
0.97
Apr 16, 2025
867.00
888.00
867.00
885.00
869.46
+4.02%
95,000
1.09
Apr 15, 2025
854.00
874.00
854.00
866.00
850.79
+3.22%
74,700
0.86
Apr 14, 2025
839.00
863.00
836.00
854.00
839.00
+4.10%
113,000
1.31
Apr 11, 2025
799.00
839.00
791.00
835.00
820.33
+2.52%
215,900
2.58
Apr 10, 2025
840.00
840.00
815.00
829.00
814.44
+6.27%
133,300
1.61
Apr 09, 2025
789.00
804.00
776.00
794.00
780.05
+1.40%
177,500
2.16
Rows: