Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
1,014.00
1,026.00
1,013.00
1,017.00
1,017.00
+0.49%
37,500
0.54
Sep 04, 2025
1,010.00
1,022.00
1,002.00
1,012.00
1,012.00
+0.20%
49,800
0.72
Sep 03, 2025
996.00
1,018.00
996.00
1,010.00
1,010.00
+1.81%
66,800
0.95
Sep 02, 2025
999.00
1,007.00
992.00
992.00
992.00
-0.70%
58,300
0.83
Sep 01, 2025
1,009.00
1,017.00
999.00
999.00
999.00
-1.09%
34,100
0.48
Aug 29, 2025
1,016.00
1,017.00
1,004.00
1,010.00
1,010.00
-0.88%
38,900
0.53
Aug 28, 2025
1,013.00
1,026.00
1,013.00
1,019.00
1,019.00
0.00%
63,700
0.83
Aug 27, 2025
1,014.00
1,023.00
1,014.00
1,019.00
1,019.00
+0.49%
53,800
0.68
Aug 26, 2025
1,039.00
1,043.00
1,014.00
1,014.00
1,014.00
-2.41%
159,600
2.03
Aug 25, 2025
1,039.00
1,041.00
1,035.00
1,039.00
1,039.00
+0.39%
71,200
0.90
Aug 22, 2025
1,036.00
1,043.00
1,034.00
1,035.00
1,035.00
-0.10%
37,300
0.47
Aug 21, 2025
1,030.00
1,039.00
1,026.00
1,036.00
1,036.00
+0.48%
31,200
0.39
Aug 20, 2025
1,025.00
1,038.00
1,022.00
1,031.00
1,031.00
-0.29%
46,300
0.58
Aug 19, 2025
1,035.00
1,044.00
1,030.00
1,034.00
1,034.00
+0.29%
64,700
0.81
Aug 18, 2025
1,017.00
1,031.00
1,015.00
1,031.00
1,031.00
+0.88%
55,900
0.70
Aug 15, 2025
1,032.00
1,033.00
1,017.00
1,022.00
1,022.00
-0.97%
51,400
0.64
Aug 14, 2025
1,043.00
1,043.00
1,028.00
1,032.00
1,032.00
-2.18%
61,500
0.77
Aug 13, 2025
1,060.00
1,061.00
1,051.00
1,055.00
1,055.00
-0.66%
39,000
0.48
Aug 12, 2025
1,047.00
1,064.00
1,042.00
1,062.00
1,062.00
+0.95%
77,300
0.97
Aug 08, 2025
1,028.00
1,059.00
1,023.00
1,052.00
1,052.00
+2.33%
98,700
1.25
Aug 07, 2025
1,030.00
1,037.00
1,022.00
1,028.00
1,028.00
-0.19%
100,600
1.28
Aug 06, 2025
1,013.00
1,037.00
1,013.00
1,030.00
1,030.00
+1.48%
93,100
1.19
Aug 05, 2025
991.00
1,015.00
980.00
1,015.00
1,015.00
+2.53%
98,200
1.26
Aug 04, 2025
970.00
995.00
970.00
990.00
990.00
+0.61%
50,900
0.65
Aug 01, 2025
970.00
991.00
968.00
984.00
984.00
+2.07%
88,300
1.14
Jul 31, 2025
950.00
969.00
950.00
964.00
964.00
+1.80%
63,100
0.82
Jul 30, 2025
939.00
953.00
939.00
947.00
947.00
+0.85%
51,600
0.66
Jul 29, 2025
933.00
948.00
932.00
939.00
939.00
-0.42%
57,700
0.74
Jul 28, 2025
939.00
947.00
932.00
943.00
943.00
+0.53%
78,900
1.01
Jul 25, 2025
934.00
940.00
930.00
938.00
938.00
+1.41%
39,400
0.50
Jul 24, 2025
927.00
938.00
925.00
925.00
925.00
-0.22%
64,400
0.83
Jul 23, 2025
932.00
939.00
923.00
927.00
927.00
+0.43%
90,400
1.16
Jul 22, 2025
930.00
937.00
922.00
923.00
923.00
-0.75%
63,800
0.81
Jul 18, 2025
936.00
936.00
927.00
930.00
930.00
+0.11%
37,000
0.46
Jul 17, 2025
932.00
940.00
929.00
929.00
929.00
-0.75%
44,700
0.55
Jul 16, 2025
931.00
950.00
931.00
936.00
936.00
+0.54%
44,000
0.54
Jul 15, 2025
939.00
950.00
931.00
931.00
931.00
0.00%
44,600
0.54
Jul 14, 2025
926.00
945.00
926.00
931.00
931.00
+0.54%
70,400
0.83
Jul 11, 2025
934.00
954.00
924.00
926.00
926.00
+0.22%
80,200
0.94
Jul 10, 2025
920.00
932.00
912.00
924.00
924.00
+0.43%
112,200
1.30
Jul 09, 2025
932.00
937.00
908.00
920.00
920.00
-2.34%
176,900
2.05
Jul 08, 2025
972.00
992.00
935.00
942.00
942.00
-3.29%
188,000
2.16
Jul 07, 2025
972.00
980.00
971.00
974.00
974.00
+0.31%
53,700
0.61
Jul 04, 2025
985.00
985.00
969.00
971.00
971.00
-0.72%
31,000
0.35
Jul 03, 2025
968.00
981.00
968.00
978.00
978.00
+0.72%
51,500
0.57
Jul 02, 2025
964.00
977.00
961.00
971.00
971.00
-0.61%
74,000
0.82
Jul 01, 2025
968.00
979.00
964.00
977.00
977.00
+1.77%
164,100
1.85
Jun 30, 2025
955.00
966.00
955.00
960.00
960.00
+0.73%
70,100
0.79
Jun 27, 2025
946.00
954.00
946.00
953.00
953.00
+0.74%
107,900
1.21
Jun 26, 2025
930.00
948.00
930.00
946.00
946.00
+1.94%
83,300
0.93
Rows: