Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
939.00
950.00
931.00
931.00
931.00
0.00%
44,600
0.54
Jul 14, 2025
926.00
945.00
926.00
931.00
931.00
+0.54%
70,400
0.83
Jul 11, 2025
934.00
954.00
924.00
926.00
926.00
+0.22%
80,200
0.94
Jul 10, 2025
920.00
932.00
912.00
924.00
924.00
+0.43%
112,200
1.30
Jul 09, 2025
932.00
937.00
908.00
920.00
920.00
-2.34%
176,900
2.05
Jul 08, 2025
972.00
992.00
935.00
942.00
942.00
-3.29%
188,000
2.16
Jul 07, 2025
972.00
980.00
971.00
974.00
974.00
+0.31%
53,700
0.61
Jul 04, 2025
985.00
985.00
969.00
971.00
971.00
-0.72%
31,000
0.35
Jul 03, 2025
968.00
981.00
968.00
978.00
978.00
+0.72%
51,500
0.57
Jul 02, 2025
964.00
977.00
961.00
971.00
971.00
-0.61%
74,000
0.82
Jul 01, 2025
968.00
979.00
964.00
977.00
977.00
+1.77%
164,100
1.85
Jun 30, 2025
955.00
966.00
955.00
960.00
960.00
+0.73%
70,100
0.79
Jun 27, 2025
946.00
954.00
946.00
953.00
953.00
+0.74%
107,900
1.21
Jun 26, 2025
930.00
948.00
930.00
946.00
946.00
+1.94%
83,300
0.93
Jun 25, 2025
928.00
939.00
927.00
928.00
928.00
+0.11%
73,000
0.82
Jun 24, 2025
940.00
941.00
926.00
927.00
927.00
-0.43%
76,000
0.85
Jun 23, 2025
916.00
953.00
916.00
931.00
931.00
+1.64%
89,900
1.01
Jun 20, 2025
923.00
925.00
913.00
916.00
916.00
-0.87%
130,000
1.47
Jun 19, 2025
930.00
932.00
924.00
924.00
924.00
-0.65%
30,400
0.34
Jun 18, 2025
927.00
936.00
925.00
930.00
930.00
+0.65%
44,200
0.49
Jun 17, 2025
931.00
936.00
924.00
924.00
924.00
-1.60%
38,100
0.42
Jun 16, 2025
942.00
949.00
937.00
939.00
939.00
+0.43%
42,000
0.46
Jun 13, 2025
938.00
944.00
929.00
935.00
935.00
-0.11%
65,000
0.71
Jun 12, 2025
935.00
944.00
933.00
936.00
936.00
-0.11%
52,700
0.58
Jun 11, 2025
932.00
940.00
930.00
937.00
937.00
+0.86%
40,800
0.44
Jun 10, 2025
945.00
948.00
929.00
929.00
929.00
-1.06%
55,400
0.59
Jun 09, 2025
953.00
955.00
937.00
939.00
939.00
-0.95%
40,200
0.42
Jun 06, 2025
946.00
953.00
942.00
948.00
948.00
+0.21%
69,200
0.73
Jun 05, 2025
927.00
948.00
927.00
946.00
946.00
+1.61%
51,000
0.53
Jun 04, 2025
938.00
950.00
929.00
931.00
931.00
-0.32%
103,400
1.09
Jun 03, 2025
940.00
947.00
933.00
934.00
934.00
-0.43%
79,800
0.84
Jun 02, 2025
917.00
946.00
917.00
938.00
938.00
+0.64%
99,300
1.05
May 30, 2025
900.00
939.00
895.00
932.00
932.00
+2.76%
161,900
1.71
May 29, 2025
890.00
922.00
888.00
907.00
907.00
+1.34%
278,000
3.01
May 28, 2025
922.00
932.00
910.00
911.00
895.00
+2.12%
227,400
2.51
May 27, 2025
909.00
913.00
904.00
908.00
892.05
+2.01%
108,100
1.19
May 26, 2025
900.00
914.00
900.00
906.00
890.09
+2.58%
82,100
0.91
May 23, 2025
895.00
905.00
890.00
899.00
883.21
+2.93%
45,300
0.50
May 22, 2025
893.00
895.00
885.00
889.00
873.39
+1.22%
70,800
0.79
May 21, 2025
896.00
908.00
894.00
894.00
878.30
+1.79%
61,800
0.69
May 20, 2025
905.00
906.00
891.00
894.00
878.30
+0.88%
72,600
0.82
May 19, 2025
903.00
913.00
895.00
902.00
886.16
+1.68%
70,600
0.79
May 16, 2025
900.00
916.00
897.00
903.00
887.14
+2.70%
60,900
0.69
May 15, 2025
895.00
902.00
891.00
895.00
879.28
+1.56%
45,900
0.52
May 14, 2025
902.00
908.00
895.00
897.00
881.24
+0.78%
58,100
0.66
May 13, 2025
916.00
916.00
906.00
906.00
890.09
+1.68%
40,600
0.46
May 12, 2025
915.00
923.00
903.00
907.00
891.07
+1.12%
48,600
0.55
May 09, 2025
915.00
922.00
913.00
913.00
896.96
+1.79%
46,000
0.51
May 08, 2025
907.00
920.00
904.00
913.00
896.96
+2.01%
102,000
1.14
May 07, 2025
900.00
916.00
899.00
911.00
895.00
+1.90%
73,400
0.82
Rows: