Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,028.00
1,059.00
1,023.00
1,052.00
1,052.00
+2.33%
98,700
1.25
Aug 07, 2025
1,030.00
1,037.00
1,022.00
1,028.00
1,028.00
-0.19%
100,600
1.28
Aug 06, 2025
1,013.00
1,037.00
1,013.00
1,030.00
1,030.00
+1.48%
93,100
1.19
Aug 05, 2025
991.00
1,015.00
980.00
1,015.00
1,015.00
+2.53%
98,200
1.26
Aug 04, 2025
970.00
995.00
970.00
990.00
990.00
+0.61%
50,900
0.65
Aug 01, 2025
970.00
991.00
968.00
984.00
984.00
+2.07%
88,300
1.14
Jul 31, 2025
950.00
969.00
950.00
964.00
964.00
+1.80%
63,100
0.82
Jul 30, 2025
939.00
953.00
939.00
947.00
947.00
+0.85%
51,600
0.66
Jul 29, 2025
933.00
948.00
932.00
939.00
939.00
-0.42%
57,700
0.74
Jul 28, 2025
939.00
947.00
932.00
943.00
943.00
+0.53%
78,900
1.01
Jul 25, 2025
934.00
940.00
930.00
938.00
938.00
+1.41%
39,400
0.50
Jul 24, 2025
927.00
938.00
925.00
925.00
925.00
-0.22%
64,400
0.83
Jul 23, 2025
932.00
939.00
923.00
927.00
927.00
+0.43%
90,400
1.16
Jul 22, 2025
930.00
937.00
922.00
923.00
923.00
-0.75%
63,800
0.81
Jul 18, 2025
936.00
936.00
927.00
930.00
930.00
+0.11%
37,000
0.46
Jul 17, 2025
932.00
940.00
929.00
929.00
929.00
-0.75%
44,700
0.55
Jul 16, 2025
931.00
950.00
931.00
936.00
936.00
+0.54%
44,000
0.54
Jul 15, 2025
939.00
950.00
931.00
931.00
931.00
0.00%
44,600
0.54
Jul 14, 2025
926.00
945.00
926.00
931.00
931.00
+0.54%
70,400
0.83
Jul 11, 2025
934.00
954.00
924.00
926.00
926.00
+0.22%
80,200
0.94
Jul 10, 2025
920.00
932.00
912.00
924.00
924.00
+0.43%
112,200
1.30
Jul 09, 2025
932.00
937.00
908.00
920.00
920.00
-2.34%
176,900
2.05
Jul 08, 2025
972.00
992.00
935.00
942.00
942.00
-3.29%
188,000
2.16
Jul 07, 2025
972.00
980.00
971.00
974.00
974.00
+0.31%
53,700
0.61
Jul 04, 2025
985.00
985.00
969.00
971.00
971.00
-0.72%
31,000
0.35
Jul 03, 2025
968.00
981.00
968.00
978.00
978.00
+0.72%
51,500
0.57
Jul 02, 2025
964.00
977.00
961.00
971.00
971.00
-0.61%
74,000
0.82
Jul 01, 2025
968.00
979.00
964.00
977.00
977.00
+1.77%
164,100
1.85
Jun 30, 2025
955.00
966.00
955.00
960.00
960.00
+0.73%
70,100
0.79
Jun 27, 2025
946.00
954.00
946.00
953.00
953.00
+0.74%
107,900
1.21
Jun 26, 2025
930.00
948.00
930.00
946.00
946.00
+1.94%
83,300
0.93
Jun 25, 2025
928.00
939.00
927.00
928.00
928.00
+0.11%
73,000
0.82
Jun 24, 2025
940.00
941.00
926.00
927.00
927.00
-0.43%
76,000
0.85
Jun 23, 2025
916.00
953.00
916.00
931.00
931.00
+1.64%
89,900
1.01
Jun 20, 2025
923.00
925.00
913.00
916.00
916.00
-0.87%
130,000
1.47
Jun 19, 2025
930.00
932.00
924.00
924.00
924.00
-0.65%
30,400
0.34
Jun 18, 2025
927.00
936.00
925.00
930.00
930.00
+0.65%
44,200
0.49
Jun 17, 2025
931.00
936.00
924.00
924.00
924.00
-1.60%
38,100
0.42
Jun 16, 2025
942.00
949.00
937.00
939.00
939.00
+0.43%
42,000
0.46
Jun 13, 2025
938.00
944.00
929.00
935.00
935.00
-0.11%
65,000
0.71
Jun 12, 2025
935.00
944.00
933.00
936.00
936.00
-0.11%
52,700
0.58
Jun 11, 2025
932.00
940.00
930.00
937.00
937.00
+0.86%
40,800
0.44
Jun 10, 2025
945.00
948.00
929.00
929.00
929.00
-1.06%
55,400
0.59
Jun 09, 2025
953.00
955.00
937.00
939.00
939.00
-0.95%
40,200
0.42
Jun 06, 2025
946.00
953.00
942.00
948.00
948.00
+0.21%
69,200
0.73
Jun 05, 2025
927.00
948.00
927.00
946.00
946.00
+1.61%
51,000
0.53
Jun 04, 2025
938.00
950.00
929.00
931.00
931.00
-0.32%
103,400
1.09
Jun 03, 2025
940.00
947.00
933.00
934.00
934.00
-0.43%
79,800
0.84
Jun 02, 2025
917.00
946.00
917.00
938.00
938.00
+0.64%
99,300
1.05
May 30, 2025
900.00
939.00
895.00
932.00
932.00
+2.76%
161,900
1.71
Rows: