Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,088.00
1,091.00
1,074.00
1,078.00
1,078.00
0.00%
254,500
0.86
Apr 09, 2026
1,124.00
1,124.00
1,069.00
1,078.00
1,078.00
-2.88%
428,000
1.48
Apr 08, 2026
1,099.00
1,135.00
1,087.00
1,110.00
1,110.00
+0.36%
931,500
3.35
Apr 07, 2026
1,059.00
1,111.00
1,047.00
1,106.00
1,106.00
+4.44%
586,800
2.18
Apr 06, 2026
1,058.00
1,074.00
1,057.00
1,059.00
1,059.00
-0.56%
170,600
0.64
Apr 03, 2026
1,053.00
1,065.00
1,051.00
1,065.00
1,065.00
+1.72%
130,700
0.49
Apr 02, 2026
1,061.00
1,068.00
1,045.00
1,047.00
1,047.00
-0.95%
159,900
0.60
Apr 01, 2026
1,056.00
1,058.00
1,044.00
1,057.00
1,057.00
+2.62%
243,100
0.93
Mar 31, 2026
1,051.00
1,051.00
1,030.00
1,030.00
1,030.00
-1.25%
401,500
1.57
Mar 30, 2026
1,031.00
1,051.00
1,027.00
1,043.00
1,043.00
-1.32%
423,200
1.70
Mar 27, 2026
1,057.00
1,062.00
1,047.00
1,057.00
1,057.00
+0.19%
672,600
2.82
Mar 26, 2026
1,068.00
1,072.00
1,045.00
1,055.00
1,055.00
-1.22%
414,600
1.77
Mar 25, 2026
1,054.00
1,068.00
1,051.00
1,068.00
1,068.00
+3.29%
418,000
1.83
Mar 24, 2026
1,049.00
1,049.00
1,026.00
1,034.00
1,034.00
+0.98%
306,100
1.36
Mar 23, 2026
1,040.00
1,060.00
1,023.00
1,024.00
1,024.00
-3.12%
656,400
3.05
Mar 20, 2026
1,057.00
1,074.00
1,055.00
1,057.00
1,057.00
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,074.00
1,055.00
1,057.00
1,057.00
-1.67%
459,200
2.19
Mar 18, 2026
1,060.00
1,084.00
1,057.00
1,075.00
1,075.00
+1.90%
2,966,200
18.05
Mar 17, 2026
1,062.00
1,070.00
1,054.00
1,055.00
1,055.00
-0.47%
250,000
1.55
Mar 16, 2026
1,055.00
1,068.00
1,048.00
1,060.00
1,060.00
+0.47%
319,400
2.04
Mar 13, 2026
1,060.00
1,065.00
1,055.00
1,055.00
1,055.00
-1.12%
719,400
4.93
Mar 12, 2026
1,063.00
1,070.00
1,057.00
1,067.00
1,067.00
-1.84%
1,206,400
9.42
Mar 11, 2026
1,135.00
1,142.00
1,081.00
1,087.00
1,087.00
-3.29%
961,200
8.44
Mar 10, 2026
1,130.00
1,144.00
1,120.00
1,124.00
1,124.00
+1.26%
173,300
1.55
Mar 09, 2026
1,090.00
1,119.00
1,068.00
1,110.00
1,110.00
-2.20%
278,000
2.56
Mar 06, 2026
1,116.00
1,136.00
1,114.00
1,135.00
1,135.00
+1.43%
202,500
1.90
Mar 05, 2026
1,134.00
1,150.00
1,107.00
1,119.00
1,119.00
-0.27%
329,500
3.21
Mar 04, 2026
1,129.00
1,141.00
1,108.00
1,122.00
1,122.00
-2.69%
427,000
4.39
Mar 03, 2026
1,162.00
1,184.00
1,145.00
1,153.00
1,153.00
-5.65%
497,000
5.45
Mar 02, 2026
1,202.00
1,228.00
1,192.00
1,222.00
1,222.00
0.00%
72,900
0.79
Feb 27, 2026
1,201.00
1,224.00
1,198.00
1,222.00
1,222.00
+2.43%
96,200
1.05
Feb 26, 2026
1,199.00
1,207.00
1,191.00
1,193.00
1,193.00
0.00%
81,600
0.87
Feb 25, 2026
1,214.00
1,218.00
1,193.00
1,193.00
1,193.00
-1.73%
230,300
2.52
Feb 24, 2026
1,190.00
1,220.00
1,182.00
1,214.00
1,214.00
+3.23%
141,400
1.41
Feb 23, 2026
1,176.00
1,183.00
1,158.00
1,176.00
1,176.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,183.00
1,158.00
1,176.00
1,176.00
-0.76%
112,300
0.92
Feb 19, 2026
1,179.00
1,190.00
1,169.00
1,185.00
1,185.00
-0.08%
74,500
0.58
Feb 18, 2026
1,181.00
1,186.00
1,171.00
1,186.00
1,186.00
+1.98%
62,200
0.45
Feb 17, 2026
1,162.00
1,172.00
1,157.00
1,163.00
1,163.00
+0.43%
73,600
0.52
Feb 16, 2026
1,171.00
1,174.00
1,158.00
1,158.00
1,158.00
-1.19%
69,500
0.48
Feb 13, 2026
1,177.00
1,187.00
1,157.00
1,172.00
1,172.00
-0.34%
83,400
0.57
Feb 12, 2026
1,160.00
1,189.00
1,155.00
1,176.00
1,176.00
+1.82%
109,700
0.74
Feb 11, 2026
1,155.00
1,160.00
1,139.00
1,155.00
1,155.00
0.00%
0
0.00
Feb 10, 2026
1,145.00
1,160.00
1,139.00
1,155.00
1,155.00
+1.49%
77,900
0.51
Feb 09, 2026
1,149.00
1,149.00
1,130.00
1,138.00
1,138.00
+1.25%
71,300
0.47
Feb 06, 2026
1,120.00
1,129.00
1,112.00
1,124.00
1,124.00
+0.36%
62,900
0.41
Feb 05, 2026
1,127.00
1,129.00
1,119.00
1,120.00
1,120.00
+0.54%
74,500
0.48
Feb 04, 2026
1,115.00
1,119.00
1,106.00
1,114.00
1,114.00
+0.18%
59,500
0.38
Feb 03, 2026
1,099.00
1,117.00
1,099.00
1,112.00
1,112.00
+1.18%
78,500
0.50
Feb 02, 2026
1,107.00
1,124.00
1,099.00
1,099.00
1,099.00
-0.72%
76,300
0.48
Rows: