Sala Corporation (JP:2734)
:2734
Want to see JP:2734 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,004.00
1,006.00
993.00
993.00
993.00
0.00%
128,700
0.41
May 20, 2026
1,019.00
1,019.00
990.00
993.00
993.00
-2.55%
251,700
0.81
May 19, 2026
1,022.00
1,031.00
1,018.00
1,019.00
1,019.00
+0.69%
160,400
0.52
May 18, 2026
1,013.00
1,018.00
1,004.00
1,012.00
1,012.00
+0.20%
129,800
0.42
May 15, 2026
1,020.00
1,023.00
1,007.00
1,010.00
1,010.00
-0.49%
129,300
0.42
May 14, 2026
1,012.00
1,020.00
1,009.00
1,015.00
1,015.00
+0.30%
124,500
0.41
May 13, 2026
1,032.00
1,038.00
1,012.00
1,012.00
1,012.00
-2.03%
238,400
0.79
May 12, 2026
1,048.00
1,052.00
1,029.00
1,033.00
1,033.00
-0.67%
124,200
0.41
May 11, 2026
1,041.00
1,052.00
1,040.00
1,040.00
1,040.00
+0.10%
101,000
0.34
May 08, 2026
1,045.00
1,045.00
1,033.00
1,039.00
1,039.00
-0.38%
168,200
0.56
May 07, 2026
1,045.00
1,052.00
1,042.00
1,043.00
1,043.00
+0.87%
148,400
0.50
May 06, 2026
1,036.00
1,040.00
1,029.00
1,034.00
1,034.00
0.00%
0
0.00
May 05, 2026
1,036.00
1,040.00
1,029.00
1,034.00
1,034.00
0.00%
0
0.00
May 04, 2026
1,036.00
1,040.00
1,029.00
1,034.00
1,034.00
0.00%
0
0.00
May 01, 2026
1,036.00
1,040.00
1,029.00
1,034.00
1,034.00
-0.58%
141,800
0.47
Apr 30, 2026
1,051.00
1,051.00
1,031.00
1,040.00
1,040.00
-1.14%
188,200
0.63
Apr 29, 2026
1,052.00
1,052.00
1,035.00
1,052.00
1,052.00
0.00%
0
0.00
Apr 28, 2026
1,039.00
1,052.00
1,035.00
1,052.00
1,052.00
+1.15%
168,000
0.56
Apr 27, 2026
1,038.00
1,045.00
1,033.00
1,040.00
1,040.00
+0.39%
152,900
0.51
Apr 24, 2026
1,043.00
1,050.00
1,033.00
1,036.00
1,036.00
-0.58%
168,400
0.57
Apr 23, 2026
1,041.00
1,045.00
1,031.00
1,042.00
1,042.00
+0.10%
173,900
0.59
Apr 22, 2026
1,051.00
1,054.00
1,033.00
1,041.00
1,041.00
-1.14%
192,600
0.66
Apr 21, 2026
1,067.00
1,070.00
1,053.00
1,053.00
1,053.00
-0.57%
199,100
0.68
Apr 20, 2026
1,068.00
1,076.00
1,055.00
1,059.00
1,059.00
-0.66%
164,100
0.57
Apr 17, 2026
1,071.00
1,074.00
1,059.00
1,066.00
1,066.00
+0.09%
141,000
0.49
Apr 16, 2026
1,080.00
1,086.00
1,065.00
1,065.00
1,065.00
-0.84%
174,300
0.61
Apr 15, 2026
1,075.00
1,086.00
1,074.00
1,074.00
1,074.00
+0.19%
153,200
0.53
Apr 14, 2026
1,075.00
1,087.00
1,064.00
1,072.00
1,072.00
-0.56%
223,600
0.78
Apr 13, 2026
1,068.00
1,085.00
1,065.00
1,078.00
1,078.00
0.00%
181,600
0.63
Apr 10, 2026
1,088.00
1,091.00
1,074.00
1,078.00
1,078.00
0.00%
254,500
0.86
Apr 09, 2026
1,124.00
1,124.00
1,069.00
1,078.00
1,078.00
-2.88%
428,000
1.48
Apr 08, 2026
1,099.00
1,135.00
1,087.00
1,110.00
1,110.00
+0.36%
931,500
3.35
Apr 07, 2026
1,059.00
1,111.00
1,047.00
1,106.00
1,106.00
+4.44%
586,800
2.18
Apr 06, 2026
1,058.00
1,074.00
1,057.00
1,059.00
1,059.00
-0.56%
170,600
0.64
Apr 03, 2026
1,053.00
1,065.00
1,051.00
1,065.00
1,065.00
+1.72%
130,700
0.49
Apr 02, 2026
1,061.00
1,068.00
1,045.00
1,047.00
1,047.00
-0.95%
159,900
0.60
Apr 01, 2026
1,056.00
1,058.00
1,044.00
1,057.00
1,057.00
+2.62%
243,100
0.93
Mar 31, 2026
1,051.00
1,051.00
1,030.00
1,030.00
1,030.00
-1.25%
401,500
1.57
Mar 30, 2026
1,031.00
1,051.00
1,027.00
1,043.00
1,043.00
-1.32%
423,200
1.70
Mar 27, 2026
1,057.00
1,062.00
1,047.00
1,057.00
1,057.00
+0.19%
672,600
2.82
Mar 26, 2026
1,068.00
1,072.00
1,045.00
1,055.00
1,055.00
-1.22%
414,600
1.77
Mar 25, 2026
1,054.00
1,068.00
1,051.00
1,068.00
1,068.00
+3.29%
418,000
1.83
Mar 24, 2026
1,049.00
1,049.00
1,026.00
1,034.00
1,034.00
+0.98%
306,100
1.36
Mar 23, 2026
1,040.00
1,060.00
1,023.00
1,024.00
1,024.00
-3.12%
656,400
3.05
Mar 20, 2026
1,057.00
1,074.00
1,055.00
1,057.00
1,057.00
0.00%
0
0.00
Mar 19, 2026
1,065.00
1,074.00
1,055.00
1,057.00
1,057.00
-1.67%
459,200
2.19
Mar 18, 2026
1,060.00
1,084.00
1,057.00
1,075.00
1,075.00
+1.90%
2,966,200
18.05
Mar 17, 2026
1,062.00
1,070.00
1,054.00
1,055.00
1,055.00
-0.47%
250,000
1.55
Mar 16, 2026
1,055.00
1,068.00
1,048.00
1,060.00
1,060.00
+0.47%
319,400
2.04
Mar 13, 2026
1,060.00
1,065.00
1,055.00
1,055.00
1,055.00
-1.12%
719,400
4.93
Rows: