Education
About Us
Working with TipRanks
Follow Us
Sala Corporation (JP:2734)
:2734
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,065.00
1,074.00
1,055.00
1,057.00
1,057.00
-1.67%
459,200
2.19
Mar 18, 2026
1,060.00
1,084.00
1,057.00
1,075.00
1,075.00
+1.90%
2,966,200
18.05
Mar 17, 2026
1,062.00
1,070.00
1,054.00
1,055.00
1,055.00
-0.47%
250,000
1.55
Mar 16, 2026
1,055.00
1,068.00
1,048.00
1,060.00
1,060.00
+0.47%
319,400
2.04
Mar 13, 2026
1,060.00
1,065.00
1,055.00
1,055.00
1,055.00
-1.12%
719,400
4.93
Mar 12, 2026
1,063.00
1,070.00
1,057.00
1,067.00
1,067.00
-1.84%
1,206,400
9.42
Mar 11, 2026
1,135.00
1,142.00
1,081.00
1,087.00
1,087.00
-3.29%
961,200
8.44
Mar 10, 2026
1,130.00
1,144.00
1,120.00
1,124.00
1,124.00
+1.26%
173,300
1.55
Mar 09, 2026
1,090.00
1,119.00
1,068.00
1,110.00
1,110.00
-2.20%
278,000
2.56
Mar 06, 2026
1,116.00
1,136.00
1,114.00
1,135.00
1,135.00
+1.43%
202,500
1.90
Mar 05, 2026
1,134.00
1,150.00
1,107.00
1,119.00
1,119.00
-0.27%
329,500
3.21
Mar 04, 2026
1,129.00
1,141.00
1,108.00
1,122.00
1,122.00
-2.69%
427,000
4.39
Mar 03, 2026
1,162.00
1,184.00
1,145.00
1,153.00
1,153.00
-5.65%
497,000
5.45
Mar 02, 2026
1,202.00
1,228.00
1,192.00
1,222.00
1,222.00
0.00%
72,900
0.79
Feb 27, 2026
1,201.00
1,224.00
1,198.00
1,222.00
1,222.00
+2.43%
96,200
1.05
Feb 26, 2026
1,199.00
1,207.00
1,191.00
1,193.00
1,193.00
0.00%
81,600
0.87
Feb 25, 2026
1,214.00
1,218.00
1,193.00
1,193.00
1,193.00
-1.73%
230,300
2.52
Feb 24, 2026
1,190.00
1,220.00
1,182.00
1,214.00
1,214.00
+3.23%
141,400
1.41
Feb 23, 2026
1,176.00
1,183.00
1,158.00
1,176.00
1,176.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,183.00
1,158.00
1,176.00
1,176.00
-0.76%
112,300
0.92
Feb 19, 2026
1,179.00
1,190.00
1,169.00
1,185.00
1,185.00
-0.08%
74,500
0.58
Feb 18, 2026
1,181.00
1,186.00
1,171.00
1,186.00
1,186.00
+1.98%
62,200
0.45
Feb 17, 2026
1,162.00
1,172.00
1,157.00
1,163.00
1,163.00
+0.43%
73,600
0.52
Feb 16, 2026
1,171.00
1,174.00
1,158.00
1,158.00
1,158.00
-1.19%
69,500
0.48
Feb 13, 2026
1,177.00
1,187.00
1,157.00
1,172.00
1,172.00
-0.34%
83,400
0.57
Feb 12, 2026
1,160.00
1,189.00
1,155.00
1,176.00
1,176.00
+1.82%
109,700
0.74
Feb 11, 2026
1,155.00
1,160.00
1,139.00
1,155.00
1,155.00
0.00%
0
0.00
Feb 10, 2026
1,145.00
1,160.00
1,139.00
1,155.00
1,155.00
+1.49%
77,900
0.51
Feb 09, 2026
1,149.00
1,149.00
1,130.00
1,138.00
1,138.00
+1.25%
71,300
0.47
Feb 06, 2026
1,120.00
1,129.00
1,112.00
1,124.00
1,124.00
+0.36%
62,900
0.41
Feb 05, 2026
1,127.00
1,129.00
1,119.00
1,120.00
1,120.00
+0.54%
74,500
0.48
Feb 04, 2026
1,115.00
1,119.00
1,106.00
1,114.00
1,114.00
+0.18%
59,500
0.38
Feb 03, 2026
1,099.00
1,117.00
1,099.00
1,112.00
1,112.00
+1.18%
78,500
0.50
Feb 02, 2026
1,107.00
1,124.00
1,099.00
1,099.00
1,099.00
-0.72%
76,300
0.48
Jan 30, 2026
1,095.00
1,108.00
1,085.00
1,107.00
1,107.00
+1.75%
93,100
0.59
Jan 29, 2026
1,081.00
1,096.00
1,077.00
1,088.00
1,088.00
-0.64%
90,400
0.57
Jan 28, 2026
1,076.00
1,102.00
1,070.00
1,095.00
1,095.00
+0.74%
98,000
0.62
Jan 27, 2026
1,089.00
1,107.00
1,078.00
1,087.00
1,087.00
-0.82%
83,800
0.53
Jan 26, 2026
1,107.00
1,107.00
1,089.00
1,096.00
1,096.00
-0.99%
114,800
0.73
Jan 23, 2026
1,102.00
1,120.00
1,098.00
1,107.00
1,107.00
+1.65%
103,800
0.66
Jan 22, 2026
1,077.00
1,093.00
1,077.00
1,089.00
1,089.00
+1.21%
59,900
0.38
Jan 21, 2026
1,077.00
1,083.00
1,063.00
1,076.00
1,076.00
-0.19%
83,800
0.53
Jan 20, 2026
1,090.00
1,090.00
1,069.00
1,078.00
1,078.00
-1.19%
83,500
0.53
Jan 19, 2026
1,080.00
1,101.00
1,080.00
1,091.00
1,091.00
+0.93%
79,800
0.51
Jan 16, 2026
1,079.00
1,084.00
1,069.00
1,081.00
1,081.00
+0.09%
87,800
0.56
Jan 15, 2026
1,072.00
1,088.00
1,060.00
1,080.00
1,080.00
-0.55%
178,200
1.15
Jan 14, 2026
1,082.00
1,092.00
1,045.00
1,086.00
1,086.00
+5.23%
275,600
1.83
Jan 13, 2026
1,156.00
1,173.00
1,011.00
1,032.00
1,032.00
-10.42%
756,400
5.41
Jan 12, 2026
1,152.00
1,184.00
1,117.00
1,152.00
1,152.00
0.00%
0
0.00
Jan 09, 2026
1,117.00
1,184.00
1,117.00
1,152.00
1,152.00
+3.23%
238,600
1.72
Rows: