EDION Corp (JP:2730)
:2730
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,270.00
2,281.00
2,215.00
2,227.00
2,227.00
-1.72%
390,900
0.78
Apr 09, 2026
2,275.00
2,314.00
2,266.00
2,266.00
2,266.00
+0.04%
303,700
0.61
Apr 08, 2026
2,278.00
2,286.00
2,257.00
2,265.00
2,265.00
+0.27%
376,900
0.76
Apr 07, 2026
2,249.00
2,260.00
2,238.00
2,259.00
2,259.00
+0.85%
281,300
0.57
Apr 06, 2026
2,200.00
2,240.00
2,195.00
2,240.00
2,240.00
+2.47%
324,500
0.66
Apr 03, 2026
2,169.00
2,194.00
2,168.00
2,186.00
2,186.00
0.00%
193,200
0.39
Apr 02, 2026
2,175.00
2,214.00
2,175.00
2,186.00
2,186.00
+0.28%
406,600
0.82
Apr 01, 2026
2,172.00
2,180.00
2,153.00
2,180.00
2,180.00
+0.93%
333,100
0.68
Mar 31, 2026
2,135.00
2,175.00
2,135.00
2,160.00
2,160.00
+0.61%
471,600
0.97
Mar 30, 2026
2,079.00
2,148.00
2,070.00
2,147.00
2,147.00
-0.32%
1,894,700
4.17
Mar 27, 2026
2,204.00
2,205.00
2,173.00
2,178.00
2,154.00
+0.32%
2,229,000
5.29
Mar 26, 2026
2,173.00
2,178.00
2,155.00
2,171.00
2,147.08
+0.05%
504,500
1.21
Mar 25, 2026
2,175.00
2,177.00
2,158.00
2,170.00
2,146.09
+1.21%
477,400
1.15
Mar 24, 2026
2,148.00
2,148.00
2,128.00
2,144.00
2,120.37
+1.56%
446,400
1.09
Mar 23, 2026
2,129.00
2,129.00
2,100.00
2,111.00
2,087.74
-1.81%
899,300
2.27
Mar 20, 2026
2,150.00
2,168.00
2,150.00
2,150.00
2,126.31
0.00%
0
0.00
Mar 19, 2026
2,167.00
2,168.00
2,150.00
2,150.00
2,126.31
-1.78%
671,900
1.71
Mar 18, 2026
2,158.00
2,189.00
2,153.00
2,189.00
2,164.88
+1.44%
559,200
1.44
Mar 17, 2026
2,138.00
2,161.00
2,138.00
2,158.00
2,134.22
+1.74%
455,200
1.19
Mar 16, 2026
2,135.00
2,139.00
2,113.00
2,121.00
2,097.63
-0.09%
657,700
1.76
Mar 13, 2026
2,122.00
2,142.00
2,121.00
2,123.00
2,099.61
-0.14%
541,200
1.47
Mar 12, 2026
2,162.00
2,165.00
2,116.00
2,126.00
2,102.57
-2.30%
860,500
2.40
Mar 11, 2026
2,182.00
2,195.00
2,172.00
2,176.00
2,152.02
+1.02%
733,100
2.10
Mar 10, 2026
2,165.00
2,171.00
2,151.00
2,154.00
2,130.26
0.00%
560,600
1.64
Mar 09, 2026
2,115.00
2,165.00
2,110.00
2,154.00
2,130.26
-0.37%
870,000
2.63
Mar 06, 2026
2,167.00
2,171.00
2,143.00
2,162.00
2,138.18
-0.41%
655,400
2.03
Mar 05, 2026
2,191.00
2,196.00
2,170.00
2,171.00
2,147.08
+1.07%
687,800
2.18
Mar 04, 2026
2,151.00
2,160.00
2,123.00
2,148.00
2,124.33
-1.24%
761,100
2.48
Mar 03, 2026
2,240.00
2,240.00
2,172.00
2,175.00
2,151.03
-3.12%
751,500
2.52
Mar 02, 2026
2,223.00
2,264.00
2,218.00
2,245.00
2,220.26
0.00%
1,102,400
3.88
Feb 27, 2026
2,217.00
2,250.00
2,217.00
2,245.00
2,220.26
+1.31%
1,073,900
3.99
Feb 26, 2026
2,233.00
2,243.00
2,216.00
2,216.00
2,191.58
-0.76%
1,089,700
4.27
Feb 25, 2026
2,243.00
2,247.00
2,220.00
2,233.00
2,208.39
-0.45%
536,300
2.15
Feb 24, 2026
2,225.00
2,255.00
2,215.00
2,243.00
2,218.28
+0.81%
521,700
2.14
Feb 23, 2026
2,225.00
2,246.00
2,224.00
2,225.00
2,200.48
0.00%
0
0.00
Feb 20, 2026
2,241.00
2,246.00
2,224.00
2,225.00
2,200.48
-1.42%
392,200
1.60
Feb 19, 2026
2,252.00
2,270.00
2,245.00
2,257.00
2,232.13
+0.18%
419,900
1.76
Feb 18, 2026
2,237.00
2,258.00
2,237.00
2,253.00
2,228.17
+1.03%
229,500
0.96
Feb 17, 2026
2,236.00
2,256.00
2,228.00
2,230.00
2,205.43
-0.49%
333,500
1.41
Feb 16, 2026
2,250.00
2,253.00
2,224.00
2,241.00
2,216.31
-0.66%
348,100
1.49
Feb 13, 2026
2,270.00
2,276.00
2,238.00
2,256.00
2,231.14
-0.22%
378,100
1.64
Feb 12, 2026
2,216.00
2,271.00
2,210.00
2,261.00
2,236.09
+2.77%
572,300
2.53
Feb 11, 2026
2,200.00
2,200.00
2,166.00
2,200.00
2,175.76
0.00%
0
0.00
Feb 10, 2026
2,175.00
2,200.00
2,166.00
2,200.00
2,175.76
+0.92%
305,200
1.34
Feb 09, 2026
2,159.00
2,184.00
2,149.00
2,180.00
2,155.98
+1.63%
384,400
1.71
Feb 06, 2026
2,129.00
2,155.00
2,120.00
2,145.00
2,121.36
+0.66%
398,600
1.79
Feb 05, 2026
2,126.00
2,162.00
2,118.00
2,131.00
2,107.52
+1.04%
393,200
1.79
Feb 04, 2026
2,116.00
2,126.00
2,109.00
2,109.00
2,085.76
-0.47%
281,200
1.28
Feb 03, 2026
2,108.00
2,122.00
2,100.00
2,119.00
2,095.65
+0.47%
312,400
1.38
Feb 02, 2026
2,144.00
2,146.00
2,109.00
2,109.00
2,085.76
-0.38%
370,400
1.65
Rows: