Education
About Us
Working with TipRanks
Follow Us
EDION Corp (JP:2730)
:2730
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,100.00
2,113.00
2,088.00
2,102.00
2,102.00
+0.05%
255,100
1.09
Dec 18, 2025
2,087.00
2,107.00
2,083.00
2,101.00
2,101.00
+1.16%
170,000
0.72
Dec 17, 2025
2,080.00
2,081.00
2,068.00
2,077.00
2,077.00
-0.14%
118,400
0.50
Dec 16, 2025
2,085.00
2,107.00
2,079.00
2,080.00
2,080.00
+0.14%
215,100
0.91
Dec 15, 2025
2,071.00
2,077.00
2,059.00
2,077.00
2,077.00
+1.22%
172,300
0.73
Dec 12, 2025
2,043.00
2,052.00
2,040.00
2,052.00
2,052.00
+1.08%
147,800
0.62
Dec 11, 2025
2,070.00
2,070.00
2,030.00
2,030.00
2,030.00
-1.12%
129,800
0.54
Dec 10, 2025
2,049.00
2,064.00
2,040.00
2,053.00
2,053.00
+0.79%
203,700
0.85
Dec 09, 2025
2,039.00
2,043.00
2,023.00
2,037.00
2,037.00
-0.10%
146,200
0.61
Dec 08, 2025
2,020.00
2,049.00
2,019.00
2,039.00
2,039.00
+1.29%
193,800
0.80
Dec 05, 2025
2,020.00
2,026.00
2,007.00
2,013.00
2,013.00
+0.05%
211,700
0.88
Dec 04, 2025
2,001.00
2,016.00
1,999.00
2,012.00
2,012.00
+0.35%
201,800
0.84
Dec 03, 2025
2,006.00
2,016.00
1,998.00
2,005.00
2,005.00
-0.30%
239,400
0.99
Dec 02, 2025
2,009.00
2,017.00
2,002.00
2,011.00
2,011.00
+0.15%
138,200
0.57
Dec 01, 2025
2,040.00
2,042.00
2,007.00
2,008.00
2,008.00
-1.62%
186,500
0.77
Nov 28, 2025
2,039.00
2,055.00
2,034.00
2,041.00
2,041.00
+0.54%
180,300
0.74
Nov 27, 2025
2,032.00
2,038.00
2,023.00
2,030.00
2,030.00
-0.10%
178,800
0.73
Nov 26, 2025
2,030.00
2,043.00
2,025.00
2,032.00
2,032.00
+1.09%
260,700
1.08
Nov 25, 2025
2,023.00
2,023.00
2,001.00
2,010.00
2,010.00
-0.99%
259,200
1.08
Nov 21, 2025
2,005.00
2,030.00
2,001.00
2,030.00
2,030.00
+1.81%
237,000
0.99
Nov 20, 2025
1,996.00
2,005.00
1,987.00
1,994.00
1,994.00
-0.10%
165,400
0.69
Nov 19, 2025
1,984.00
2,000.00
1,983.00
1,996.00
1,996.00
+0.60%
162,800
0.68
Nov 18, 2025
1,980.00
1,996.00
1,973.00
1,984.00
1,984.00
-0.05%
181,400
0.75
Nov 17, 2025
1,996.00
1,997.00
1,964.00
1,985.00
1,985.00
-0.60%
294,100
1.23
Nov 14, 2025
2,017.00
2,023.00
1,997.00
1,997.00
1,997.00
-0.79%
218,200
0.91
Nov 13, 2025
2,011.00
2,026.00
2,006.00
2,013.00
2,013.00
+0.70%
143,400
0.59
Nov 12, 2025
1,997.00
2,028.00
1,997.00
1,999.00
1,999.00
+0.40%
233,000
0.95
Nov 11, 2025
1,993.00
1,993.00
1,967.00
1,991.00
1,991.00
-0.10%
254,000
1.02
Nov 10, 2025
1,991.00
1,999.00
1,971.00
1,993.00
1,993.00
+0.40%
217,600
0.86
Nov 07, 2025
1,952.00
1,985.00
1,944.00
1,985.00
1,985.00
+2.32%
315,500
1.19
Nov 06, 2025
1,998.00
2,010.00
1,888.00
1,940.00
1,940.00
-2.90%
699,000
2.71
Nov 05, 2025
1,996.00
2,010.00
1,987.00
1,998.00
1,998.00
+0.35%
253,300
0.98
Nov 04, 2025
2,015.00
2,020.00
1,991.00
1,991.00
1,991.00
-1.82%
359,200
1.40
Oct 31, 2025
2,020.00
2,030.00
2,016.00
2,028.00
2,028.00
+0.25%
223,300
0.87
Oct 30, 2025
2,020.00
2,040.00
2,015.00
2,023.00
2,023.00
-0.44%
806,600
3.26
Oct 29, 2025
2,065.00
2,072.00
2,020.00
2,032.00
2,032.00
-1.93%
289,100
1.16
Oct 28, 2025
2,092.00
2,098.00
2,067.00
2,072.00
2,072.00
-0.96%
165,400
0.66
Oct 27, 2025
2,084.00
2,099.00
2,075.00
2,092.00
2,092.00
+0.72%
163,500
0.64
Oct 24, 2025
2,111.00
2,114.00
2,070.00
2,077.00
2,077.00
-1.80%
201,300
0.78
Oct 23, 2025
2,070.00
2,115.00
2,066.00
2,115.00
2,115.00
+2.62%
221,000
0.86
Oct 22, 2025
2,043.00
2,070.00
2,043.00
2,061.00
2,061.00
+0.88%
165,700
0.64
Oct 21, 2025
2,040.00
2,055.00
2,040.00
2,043.00
2,043.00
+0.15%
146,100
0.56
Oct 20, 2025
2,061.00
2,066.00
2,040.00
2,040.00
2,040.00
-0.29%
155,000
0.60
Oct 17, 2025
2,050.00
2,060.00
2,040.00
2,046.00
2,046.00
+0.15%
126,100
0.48
Oct 16, 2025
2,073.00
2,078.00
2,043.00
2,043.00
2,043.00
-0.92%
144,100
0.55
Oct 15, 2025
2,060.00
2,071.00
2,051.00
2,062.00
2,062.00
+0.54%
178,500
0.68
Oct 14, 2025
2,040.00
2,061.00
2,021.00
2,051.00
2,051.00
+0.10%
283,200
1.08
Oct 10, 2025
2,100.00
2,107.00
2,049.00
2,049.00
2,049.00
-3.53%
276,100
1.06
Oct 09, 2025
2,100.00
2,124.00
2,088.00
2,124.00
2,124.00
+1.09%
204,100
0.78
Oct 08, 2025
2,110.00
2,133.00
2,101.00
2,101.00
2,101.00
-0.38%
176,500
0.67
Rows: