EDION Corp (JP:2730)
:2730
Want to see JP:2730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,114.00
2,122.00
2,100.00
2,110.00
2,110.00
-0.61%
173,900
0.35
Apr 30, 2026
2,115.00
2,130.00
2,102.00
2,123.00
2,123.00
+0.19%
298,700
0.60
Apr 29, 2026
2,119.00
2,119.00
2,092.00
2,119.00
2,119.00
0.00%
0
0.00
Apr 28, 2026
2,096.00
2,119.00
2,092.00
2,119.00
2,119.00
+1.05%
240,300
0.47
Apr 27, 2026
2,085.00
2,110.00
2,080.00
2,097.00
2,097.00
+0.67%
259,200
0.50
Apr 24, 2026
2,094.00
2,099.00
2,062.00
2,083.00
2,083.00
-0.53%
367,000
0.72
Apr 23, 2026
2,121.00
2,121.00
2,077.00
2,094.00
2,094.00
-1.32%
458,000
0.90
Apr 22, 2026
2,173.00
2,177.00
2,113.00
2,122.00
2,122.00
-2.35%
329,500
0.65
Apr 21, 2026
2,193.00
2,213.00
2,170.00
2,173.00
2,173.00
-0.96%
290,100
0.57
Apr 20, 2026
2,198.00
2,198.00
2,168.00
2,194.00
2,194.00
+0.37%
276,400
0.55
Apr 17, 2026
2,171.00
2,199.00
2,164.00
2,186.00
2,186.00
+0.46%
256,700
0.51
Apr 16, 2026
2,195.00
2,201.00
2,171.00
2,176.00
2,176.00
+0.14%
268,700
0.53
Apr 15, 2026
2,182.00
2,197.00
2,171.00
2,173.00
2,173.00
-0.09%
195,500
0.39
Apr 14, 2026
2,182.00
2,199.00
2,170.00
2,175.00
2,175.00
-0.37%
222,800
0.44
Apr 13, 2026
2,215.00
2,225.00
2,178.00
2,183.00
2,183.00
-1.98%
237,400
0.47
Apr 10, 2026
2,270.00
2,281.00
2,215.00
2,227.00
2,227.00
-1.72%
390,900
0.78
Apr 09, 2026
2,275.00
2,314.00
2,266.00
2,266.00
2,266.00
+0.04%
303,700
0.61
Apr 08, 2026
2,278.00
2,286.00
2,257.00
2,265.00
2,265.00
+0.27%
376,900
0.76
Apr 07, 2026
2,249.00
2,260.00
2,238.00
2,259.00
2,259.00
+0.85%
281,300
0.57
Apr 06, 2026
2,200.00
2,240.00
2,195.00
2,240.00
2,240.00
+2.47%
324,500
0.66
Apr 03, 2026
2,169.00
2,194.00
2,168.00
2,186.00
2,186.00
0.00%
193,200
0.39
Apr 02, 2026
2,175.00
2,214.00
2,175.00
2,186.00
2,186.00
+0.28%
406,600
0.82
Apr 01, 2026
2,172.00
2,180.00
2,153.00
2,180.00
2,180.00
+0.93%
333,100
0.68
Mar 31, 2026
2,135.00
2,175.00
2,135.00
2,160.00
2,160.00
+0.61%
471,600
0.97
Mar 30, 2026
2,079.00
2,148.00
2,070.00
2,147.00
2,147.00
-0.32%
1,894,700
4.17
Mar 27, 2026
2,204.00
2,205.00
2,173.00
2,178.00
2,154.00
+0.32%
2,229,000
5.29
Mar 26, 2026
2,173.00
2,178.00
2,155.00
2,171.00
2,147.08
+0.05%
504,500
1.21
Mar 25, 2026
2,175.00
2,177.00
2,158.00
2,170.00
2,146.09
+1.21%
477,400
1.15
Mar 24, 2026
2,148.00
2,148.00
2,128.00
2,144.00
2,120.37
+1.56%
446,400
1.09
Mar 23, 2026
2,129.00
2,129.00
2,100.00
2,111.00
2,087.74
-1.81%
899,300
2.27
Mar 20, 2026
2,150.00
2,168.00
2,150.00
2,150.00
2,126.31
0.00%
0
0.00
Mar 19, 2026
2,167.00
2,168.00
2,150.00
2,150.00
2,126.31
-1.78%
671,900
1.71
Mar 18, 2026
2,158.00
2,189.00
2,153.00
2,189.00
2,164.88
+1.44%
559,200
1.44
Mar 17, 2026
2,138.00
2,161.00
2,138.00
2,158.00
2,134.22
+1.74%
455,200
1.19
Mar 16, 2026
2,135.00
2,139.00
2,113.00
2,121.00
2,097.63
-0.09%
657,700
1.76
Mar 13, 2026
2,122.00
2,142.00
2,121.00
2,123.00
2,099.61
-0.14%
541,200
1.47
Mar 12, 2026
2,162.00
2,165.00
2,116.00
2,126.00
2,102.57
-2.30%
860,500
2.40
Mar 11, 2026
2,182.00
2,195.00
2,172.00
2,176.00
2,152.02
+1.02%
733,100
2.10
Mar 10, 2026
2,165.00
2,171.00
2,151.00
2,154.00
2,130.26
0.00%
560,600
1.64
Mar 09, 2026
2,115.00
2,165.00
2,110.00
2,154.00
2,130.26
-0.37%
870,000
2.63
Mar 06, 2026
2,167.00
2,171.00
2,143.00
2,162.00
2,138.18
-0.41%
655,400
2.03
Mar 05, 2026
2,191.00
2,196.00
2,170.00
2,171.00
2,147.08
+1.07%
687,800
2.18
Mar 04, 2026
2,151.00
2,160.00
2,123.00
2,148.00
2,124.33
-1.24%
761,100
2.48
Mar 03, 2026
2,240.00
2,240.00
2,172.00
2,175.00
2,151.03
-3.12%
751,500
2.52
Mar 02, 2026
2,223.00
2,264.00
2,218.00
2,245.00
2,220.26
0.00%
1,102,400
3.88
Feb 27, 2026
2,217.00
2,250.00
2,217.00
2,245.00
2,220.26
+1.31%
1,073,900
3.99
Feb 26, 2026
2,233.00
2,243.00
2,216.00
2,216.00
2,191.58
-0.76%
1,089,700
4.27
Feb 25, 2026
2,243.00
2,247.00
2,220.00
2,233.00
2,208.39
-0.45%
536,300
2.15
Feb 24, 2026
2,225.00
2,255.00
2,215.00
2,243.00
2,218.28
+0.81%
521,700
2.14
Feb 23, 2026
2,225.00
2,246.00
2,224.00
2,225.00
2,200.48
0.00%
0
0.00
Rows: