Education
About Us
Working with TipRanks
Follow Us
EDION Corp (JP:2730)
:2730
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,167.00
2,168.00
2,150.00
2,150.00
2,150.00
-1.78%
671,900
1.70
Mar 18, 2026
2,158.00
2,189.00
2,153.00
2,189.00
2,189.00
+1.44%
559,200
1.43
Mar 17, 2026
2,138.00
2,161.00
2,138.00
2,158.00
2,158.00
+1.74%
455,200
1.18
Mar 16, 2026
2,135.00
2,139.00
2,113.00
2,121.00
2,121.00
-0.09%
657,700
1.74
Mar 13, 2026
2,122.00
2,142.00
2,121.00
2,123.00
2,123.00
-0.14%
541,200
1.46
Mar 12, 2026
2,162.00
2,165.00
2,116.00
2,126.00
2,126.00
-2.30%
860,500
2.39
Mar 11, 2026
2,182.00
2,195.00
2,172.00
2,176.00
2,176.00
+1.02%
733,100
2.09
Mar 10, 2026
2,165.00
2,171.00
2,151.00
2,154.00
2,154.00
0.00%
560,600
1.62
Mar 09, 2026
2,115.00
2,165.00
2,110.00
2,154.00
2,154.00
-0.37%
870,000
2.61
Mar 06, 2026
2,167.00
2,171.00
2,143.00
2,162.00
2,162.00
-0.41%
655,400
2.01
Mar 05, 2026
2,191.00
2,196.00
2,170.00
2,171.00
2,171.00
+1.07%
687,800
2.16
Mar 04, 2026
2,151.00
2,160.00
2,123.00
2,148.00
2,148.00
-1.24%
761,100
2.46
Mar 03, 2026
2,240.00
2,240.00
2,172.00
2,175.00
2,175.00
-3.12%
751,500
2.49
Mar 02, 2026
2,223.00
2,264.00
2,218.00
2,245.00
2,245.00
0.00%
1,102,400
3.85
Feb 27, 2026
2,217.00
2,250.00
2,217.00
2,245.00
2,245.00
+1.31%
1,073,900
3.94
Feb 26, 2026
2,233.00
2,243.00
2,216.00
2,216.00
2,216.00
-0.76%
1,089,700
4.23
Feb 25, 2026
2,243.00
2,247.00
2,220.00
2,233.00
2,233.00
-0.45%
536,300
2.13
Feb 24, 2026
2,225.00
2,255.00
2,215.00
2,243.00
2,243.00
+0.81%
521,700
2.10
Feb 23, 2026
2,225.00
2,246.00
2,224.00
2,225.00
2,225.00
0.00%
0
0.00
Feb 20, 2026
2,241.00
2,246.00
2,224.00
2,225.00
2,225.00
-1.42%
392,200
1.57
Feb 19, 2026
2,252.00
2,270.00
2,245.00
2,257.00
2,257.00
+0.18%
419,900
1.71
Feb 18, 2026
2,237.00
2,258.00
2,237.00
2,253.00
2,253.00
+1.03%
229,500
0.94
Feb 17, 2026
2,236.00
2,256.00
2,228.00
2,230.00
2,230.00
-0.49%
333,500
1.38
Feb 16, 2026
2,250.00
2,253.00
2,224.00
2,241.00
2,241.00
-0.66%
348,100
1.44
Feb 13, 2026
2,270.00
2,276.00
2,238.00
2,256.00
2,256.00
-0.22%
378,100
1.58
Feb 12, 2026
2,216.00
2,271.00
2,210.00
2,261.00
2,261.00
+2.77%
572,300
2.47
Feb 11, 2026
2,200.00
2,200.00
2,166.00
2,200.00
2,200.00
0.00%
0
0.00
Feb 10, 2026
2,175.00
2,200.00
2,166.00
2,200.00
2,200.00
+0.92%
305,200
1.30
Feb 09, 2026
2,159.00
2,184.00
2,149.00
2,180.00
2,180.00
+1.63%
384,400
1.66
Feb 06, 2026
2,129.00
2,155.00
2,120.00
2,145.00
2,145.00
+0.66%
398,600
1.73
Feb 05, 2026
2,126.00
2,162.00
2,118.00
2,131.00
2,131.00
+1.04%
393,200
1.67
Feb 04, 2026
2,116.00
2,126.00
2,109.00
2,109.00
2,109.00
-0.47%
281,200
1.20
Feb 03, 2026
2,108.00
2,122.00
2,100.00
2,119.00
2,119.00
+0.47%
312,400
1.32
Feb 02, 2026
2,144.00
2,146.00
2,109.00
2,109.00
2,109.00
-0.38%
370,400
1.59
Jan 30, 2026
2,102.00
2,121.00
2,096.00
2,117.00
2,117.00
+0.76%
723,900
3.08
Jan 29, 2026
2,099.00
2,117.00
2,089.00
2,101.00
2,101.00
+0.72%
511,200
2.21
Jan 28, 2026
2,130.00
2,131.00
2,086.00
2,086.00
2,086.00
-2.39%
580,700
2.58
Jan 27, 2026
2,141.00
2,147.00
2,128.00
2,137.00
2,137.00
-0.84%
237,500
1.06
Jan 26, 2026
2,160.00
2,175.00
2,146.00
2,155.00
2,155.00
+0.09%
284,100
1.28
Jan 23, 2026
2,158.00
2,170.00
2,148.00
2,153.00
2,153.00
-0.23%
244,000
1.10
Jan 22, 2026
2,138.00
2,167.00
2,138.00
2,158.00
2,158.00
+0.94%
178,000
0.80
Jan 21, 2026
2,155.00
2,166.00
2,136.00
2,138.00
2,138.00
-1.70%
208,400
0.94
Jan 20, 2026
2,160.00
2,181.00
2,157.00
2,175.00
2,175.00
+0.42%
163,600
0.74
Jan 19, 2026
2,150.00
2,182.00
2,148.00
2,166.00
2,166.00
+0.93%
193,000
0.88
Jan 16, 2026
2,133.00
2,146.00
2,118.00
2,146.00
2,146.00
+0.61%
180,200
0.82
Jan 15, 2026
2,145.00
2,146.00
2,124.00
2,133.00
2,133.00
-0.23%
219,100
1.00
Jan 14, 2026
2,117.00
2,141.00
2,115.00
2,138.00
2,138.00
+0.99%
238,300
1.09
Jan 13, 2026
2,126.00
2,144.00
2,117.00
2,117.00
2,117.00
+0.33%
323,700
1.48
Jan 12, 2026
2,110.00
2,116.00
2,097.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 09, 2026
2,101.00
2,116.00
2,097.00
2,110.00
2,110.00
+1.01%
221,100
1.00
Rows: