Education
About Us
Working with TipRanks
Follow Us
PAL GROUP Holdings Co., Ltd. (JP:2726)
:2726
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,625.00
1,660.00
1,613.00
1,651.00
1,651.00
+1.73%
1,317,600
1.34
Feb 04, 2026
1,640.00
1,644.00
1,615.00
1,623.00
1,623.00
-1.99%
1,230,000
1.24
Feb 03, 2026
1,669.00
1,678.00
1,640.00
1,656.00
1,656.00
-1.08%
1,201,200
1.21
Feb 02, 2026
1,664.00
1,690.00
1,662.00
1,674.00
1,674.00
+0.36%
856,500
0.86
Jan 30, 2026
1,697.00
1,698.00
1,664.00
1,668.00
1,668.00
-1.36%
1,402,900
1.40
Jan 29, 2026
1,718.00
1,727.00
1,682.00
1,691.00
1,691.00
-0.76%
1,655,500
1.65
Jan 28, 2026
1,737.00
1,742.00
1,704.00
1,704.00
1,704.00
-1.67%
1,413,000
1.41
Jan 27, 2026
1,740.00
1,755.00
1,719.00
1,733.00
1,733.00
-2.42%
1,615,900
1.63
Jan 26, 2026
1,760.00
1,790.00
1,753.00
1,776.00
1,776.00
+3.20%
1,559,900
1.56
Jan 23, 2026
1,722.00
1,733.00
1,707.00
1,721.00
1,721.00
+0.17%
1,227,700
1.19
Jan 22, 2026
1,704.00
1,727.00
1,696.00
1,718.00
1,718.00
+0.23%
1,315,400
1.25
Jan 21, 2026
1,732.00
1,740.00
1,702.00
1,714.00
1,714.00
-2.78%
1,481,500
1.40
Jan 20, 2026
1,768.00
1,796.00
1,749.00
1,763.00
1,763.00
+1.38%
1,536,300
1.44
Jan 19, 2026
1,735.00
1,753.00
1,724.00
1,739.00
1,739.00
+1.10%
1,852,500
1.75
Jan 16, 2026
1,704.00
1,732.00
1,687.00
1,720.00
1,720.00
+1.00%
2,384,300
2.22
Jan 15, 2026
1,730.00
1,742.00
1,685.00
1,703.00
1,703.00
-2.74%
3,351,300
3.18
Jan 14, 2026
1,806.00
1,844.00
1,730.00
1,751.00
1,751.00
-9.09%
5,485,100
5.46
Jan 13, 2026
1,992.00
1,994.00
1,912.00
1,926.00
1,926.00
-3.12%
1,318,200
1.27
Jan 12, 2026
1,988.00
1,996.00
1,959.00
1,988.00
1,988.00
0.00%
0
0.00
Jan 09, 2026
1,960.00
1,996.00
1,959.00
1,988.00
1,988.00
+1.95%
785,800
0.68
Jan 08, 2026
1,990.00
1,995.00
1,950.00
1,950.00
1,950.00
-1.81%
876,900
0.75
Jan 07, 2026
1,974.00
2,001.00
1,943.00
1,986.00
1,986.00
+0.30%
824,900
0.70
Jan 06, 2026
1,992.00
2,002.00
1,965.00
1,980.00
1,980.00
-0.30%
1,258,800
1.07
Jan 05, 2026
2,032.00
2,036.00
1,960.00
1,986.00
1,986.00
-2.46%
1,237,500
1.06
Jan 02, 2026
2,050.00
2,057.00
2,033.00
2,036.00
2,036.00
0.00%
0
0.00
Jan 01, 2026
2,050.00
2,057.00
2,033.00
2,036.00
2,036.00
0.00%
0
0.00
Dec 30, 2025
2,050.00
2,057.00
2,033.00
2,036.00
2,036.00
-0.73%
284,100
0.23
Dec 29, 2025
2,065.00
2,072.00
2,031.00
2,051.00
2,051.00
+0.24%
377,900
0.31
Dec 26, 2025
2,062.00
2,084.00
2,046.00
2,046.00
2,046.00
-0.05%
383,100
0.31
Dec 25, 2025
2,040.00
2,054.00
2,020.00
2,047.00
2,047.00
+0.64%
346,200
0.28
Dec 24, 2025
2,047.00
2,065.00
2,025.00
2,034.00
2,034.00
-0.73%
417,300
0.34
Dec 23, 2025
2,025.00
2,070.00
2,018.00
2,049.00
2,049.00
+0.99%
539,300
0.43
Dec 22, 2025
2,086.00
2,096.00
2,017.00
2,029.00
2,029.00
-3.66%
782,600
0.63
Dec 19, 2025
2,106.00
2,131.00
2,087.00
2,106.00
2,106.00
-0.75%
508,700
0.41
Dec 18, 2025
2,107.00
2,125.00
2,085.00
2,122.00
2,122.00
+1.68%
385,600
0.30
Dec 17, 2025
2,123.00
2,139.00
2,082.00
2,087.00
2,087.00
+0.48%
334,300
0.26
Dec 16, 2025
2,125.00
2,135.00
2,077.00
2,077.00
2,077.00
-2.90%
451,800
0.35
Dec 15, 2025
2,106.00
2,162.00
2,103.00
2,139.00
2,139.00
+2.54%
533,900
0.41
Dec 12, 2025
2,115.00
2,137.00
2,075.00
2,086.00
2,086.00
+0.72%
580,900
0.44
Dec 11, 2025
2,106.00
2,107.00
2,061.00
2,071.00
2,071.00
-1.05%
328,900
0.25
Dec 10, 2025
2,101.00
2,126.00
2,088.00
2,093.00
2,093.00
+0.34%
397,900
0.30
Dec 09, 2025
2,127.00
2,151.00
2,063.00
2,086.00
2,086.00
-2.93%
645,200
0.48
Dec 08, 2025
2,115.00
2,153.00
2,109.00
2,149.00
2,149.00
+2.14%
400,600
0.29
Dec 05, 2025
2,140.00
2,163.00
2,102.00
2,104.00
2,104.00
-3.09%
551,500
0.40
Dec 04, 2025
2,132.00
2,171.00
2,132.00
2,171.00
2,171.00
+1.64%
365,000
0.27
Dec 03, 2025
2,130.00
2,160.00
2,107.00
2,136.00
2,136.00
-0.88%
461,000
0.34
Dec 02, 2025
2,185.00
2,192.00
2,152.00
2,155.00
2,155.00
-0.87%
578,600
0.42
Dec 01, 2025
2,205.00
2,230.00
2,157.00
2,174.00
2,174.00
-0.23%
702,500
0.51
Nov 28, 2025
2,197.00
2,225.00
2,174.00
2,179.00
2,179.00
-1.04%
638,200
0.46
Nov 27, 2025
2,185.00
2,218.00
2,179.00
2,202.00
2,202.00
+0.36%
653,500
0.47
Rows: