PAL GROUP Holdings Co., Ltd. (JP:2726)
:2726
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,495.00
1,503.00
1,468.00
1,490.00
1,490.00
+0.68%
1,114,800
0.98
Apr 09, 2026
1,570.00
1,585.00
1,476.00
1,480.00
1,480.00
-6.33%
1,681,600
1.52
Apr 08, 2026
1,445.00
1,588.00
1,441.00
1,580.00
1,580.00
+7.12%
2,688,700
2.50
Apr 07, 2026
1,465.00
1,488.00
1,440.00
1,475.00
1,475.00
+1.37%
1,500,500
1.41
Apr 06, 2026
1,440.00
1,456.00
1,431.00
1,455.00
1,455.00
+1.04%
894,000
0.84
Apr 03, 2026
1,426.00
1,447.00
1,422.00
1,440.00
1,440.00
+1.48%
592,100
0.55
Apr 02, 2026
1,446.00
1,473.00
1,412.00
1,419.00
1,419.00
-3.01%
1,137,500
1.05
Apr 01, 2026
1,443.00
1,463.00
1,436.00
1,463.00
1,463.00
+0.97%
736,500
0.69
Mar 31, 2026
1,450.00
1,458.00
1,437.00
1,449.00
1,449.00
+0.49%
629,900
0.60
Mar 30, 2026
1,416.00
1,442.00
1,398.00
1,442.00
1,442.00
-0.07%
784,400
0.75
Mar 27, 2026
1,431.00
1,443.00
1,417.00
1,443.00
1,443.00
+2.56%
800,800
0.77
Mar 26, 2026
1,427.00
1,434.00
1,397.00
1,407.00
1,407.00
-2.49%
1,029,000
1.00
Mar 25, 2026
1,420.00
1,454.00
1,420.00
1,443.00
1,443.00
+0.42%
573,900
0.56
Mar 24, 2026
1,424.00
1,441.00
1,416.00
1,437.00
1,437.00
+0.77%
733,900
0.72
Mar 23, 2026
1,423.00
1,435.00
1,411.00
1,426.00
1,426.00
-0.90%
645,000
0.64
Mar 20, 2026
1,439.00
1,476.00
1,439.00
1,439.00
1,439.00
0.00%
0
0.00
Mar 19, 2026
1,475.00
1,476.00
1,439.00
1,439.00
1,439.00
-3.55%
643,900
0.63
Mar 18, 2026
1,488.00
1,494.00
1,481.00
1,492.00
1,492.00
+0.07%
442,500
0.43
Mar 17, 2026
1,479.00
1,496.00
1,470.00
1,491.00
1,491.00
+0.95%
443,400
0.43
Mar 16, 2026
1,513.00
1,517.00
1,473.00
1,477.00
1,477.00
-2.38%
563,000
0.55
Mar 13, 2026
1,500.00
1,535.00
1,497.00
1,513.00
1,513.00
+0.40%
540,400
0.53
Mar 12, 2026
1,500.00
1,511.00
1,493.00
1,507.00
1,507.00
-0.92%
440,000
0.43
Mar 11, 2026
1,536.00
1,544.00
1,518.00
1,521.00
1,521.00
-1.11%
573,500
0.56
Mar 10, 2026
1,579.00
1,580.00
1,530.00
1,538.00
1,538.00
-2.47%
992,800
0.98
Mar 09, 2026
1,501.00
1,577.00
1,496.00
1,577.00
1,577.00
+1.15%
1,027,600
1.03
Mar 06, 2026
1,526.00
1,562.00
1,519.00
1,559.00
1,559.00
+2.03%
553,700
0.55
Mar 05, 2026
1,545.00
1,551.00
1,521.00
1,528.00
1,528.00
+1.73%
768,800
0.77
Mar 04, 2026
1,456.00
1,531.00
1,451.00
1,502.00
1,502.00
+1.76%
1,131,000
1.15
Mar 03, 2026
1,549.00
1,553.00
1,473.00
1,476.00
1,476.00
-6.17%
1,783,800
1.85
Mar 02, 2026
1,601.00
1,616.00
1,569.00
1,573.00
1,573.00
-4.90%
1,268,700
1.33
Feb 27, 2026
1,646.00
1,673.00
1,626.00
1,654.00
1,654.00
+2.35%
1,303,100
1.39
Feb 26, 2026
1,606.00
1,634.00
1,602.00
1,616.00
1,616.00
+0.56%
891,600
0.95
Feb 25, 2026
1,649.00
1,654.00
1,633.00
1,647.00
1,607.00
+0.12%
1,608,000
1.75
Feb 24, 2026
1,695.00
1,695.00
1,645.00
1,645.00
1,605.05
-1.56%
752,800
0.82
Feb 23, 2026
1,671.00
1,675.00
1,646.00
1,671.00
1,630.42
0.00%
0
0.00
Feb 20, 2026
1,671.00
1,675.00
1,646.00
1,671.00
1,630.42
0.00%
824,700
0.88
Feb 19, 2026
1,692.00
1,693.00
1,667.00
1,671.00
1,630.42
-1.30%
644,200
0.69
Feb 18, 2026
1,665.00
1,693.00
1,650.00
1,693.00
1,651.88
+2.30%
692,800
0.74
Feb 17, 2026
1,661.00
1,673.00
1,654.00
1,655.00
1,614.81
-0.30%
606,100
0.65
Feb 16, 2026
1,660.00
1,665.00
1,629.00
1,660.00
1,619.68
+0.55%
775,300
0.83
Feb 13, 2026
1,666.00
1,676.00
1,631.00
1,651.00
1,610.90
-0.72%
1,089,200
1.16
Feb 12, 2026
1,631.00
1,670.00
1,617.00
1,663.00
1,622.61
+1.46%
1,026,900
1.09
Feb 11, 2026
1,639.00
1,653.00
1,606.00
1,639.00
1,599.19
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,653.00
1,606.00
1,639.00
1,599.19
+1.93%
791,100
0.83
Feb 09, 2026
1,612.00
1,618.00
1,588.00
1,608.00
1,568.95
-0.43%
1,506,200
1.61
Feb 06, 2026
1,652.00
1,659.00
1,605.00
1,615.00
1,575.78
-2.18%
1,127,600
1.21
Feb 05, 2026
1,625.00
1,660.00
1,613.00
1,651.00
1,610.90
+1.73%
1,317,600
1.41
Feb 04, 2026
1,640.00
1,644.00
1,615.00
1,623.00
1,583.58
-1.99%
1,230,000
1.30
Feb 03, 2026
1,669.00
1,678.00
1,640.00
1,656.00
1,615.78
-1.08%
1,201,200
1.27
Feb 02, 2026
1,664.00
1,690.00
1,662.00
1,674.00
1,633.34
+0.36%
856,500
0.89
Rows: