Education
About Us
Working with TipRanks
Follow Us
PAL GROUP Holdings Co., Ltd. (JP:2726)
:2726
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,115.00
2,137.00
2,075.00
2,086.00
2,086.00
+0.72%
580,900
0.44
Dec 11, 2025
2,106.00
2,107.00
2,061.00
2,071.00
2,071.00
-1.05%
328,900
0.25
Dec 10, 2025
2,101.00
2,126.00
2,088.00
2,093.00
2,093.00
+0.34%
397,900
0.30
Dec 09, 2025
2,127.00
2,151.00
2,063.00
2,086.00
2,086.00
-2.93%
645,200
0.48
Dec 08, 2025
2,115.00
2,153.00
2,109.00
2,149.00
2,149.00
+2.14%
400,600
0.29
Dec 05, 2025
2,140.00
2,163.00
2,102.00
2,104.00
2,104.00
-3.09%
551,500
0.40
Dec 04, 2025
2,132.00
2,171.00
2,132.00
2,171.00
2,171.00
+1.64%
365,000
0.27
Dec 03, 2025
2,130.00
2,160.00
2,107.00
2,136.00
2,136.00
-0.88%
461,000
0.34
Dec 02, 2025
2,185.00
2,192.00
2,152.00
2,155.00
2,155.00
-0.87%
578,600
0.42
Dec 01, 2025
2,205.00
2,230.00
2,157.00
2,174.00
2,174.00
-0.23%
702,500
0.51
Nov 28, 2025
2,197.00
2,225.00
2,174.00
2,179.00
2,179.00
-1.04%
638,200
0.46
Nov 27, 2025
2,185.00
2,218.00
2,179.00
2,202.00
2,202.00
+0.36%
653,500
0.47
Nov 26, 2025
2,190.00
2,218.00
2,172.00
2,194.00
2,194.00
+0.78%
1,007,800
0.72
Nov 25, 2025
2,174.00
2,199.00
2,118.00
2,177.00
2,177.00
+0.46%
1,215,700
0.87
Nov 21, 2025
2,100.00
2,167.00
2,088.00
2,167.00
2,167.00
+4.89%
976,100
0.70
Nov 20, 2025
2,071.00
2,094.00
2,031.00
2,066.00
2,066.00
-1.67%
760,100
0.55
Nov 19, 2025
2,088.00
2,143.00
2,082.00
2,101.00
2,101.00
+0.77%
793,900
0.57
Nov 18, 2025
2,061.00
2,102.00
2,043.00
2,085.00
2,085.00
+2.06%
1,060,600
0.76
Nov 17, 2025
2,072.00
2,080.00
1,970.00
2,043.00
2,043.00
-3.36%
1,235,700
0.90
Nov 14, 2025
2,090.00
2,144.00
2,088.00
2,114.00
2,114.00
+1.59%
723,700
0.52
Nov 13, 2025
2,077.00
2,115.00
2,072.00
2,081.00
2,081.00
+0.97%
701,800
0.51
Nov 12, 2025
2,083.00
2,095.00
2,057.00
2,061.00
2,061.00
-1.48%
600,900
0.43
Nov 11, 2025
2,123.00
2,134.00
2,066.00
2,092.00
2,092.00
-2.38%
907,800
0.66
Nov 10, 2025
2,125.00
2,213.00
2,117.00
2,143.00
2,143.00
0.00%
1,483,600
1.08
Nov 07, 2025
2,045.00
2,155.00
2,037.00
2,143.00
2,143.00
+6.09%
1,780,900
1.30
Nov 06, 2025
2,080.00
2,096.00
2,020.00
2,020.00
2,020.00
-2.74%
1,042,700
0.76
Nov 05, 2025
2,058.00
2,129.00
2,025.00
2,077.00
2,077.00
+1.37%
1,927,200
1.43
Nov 04, 2025
2,007.00
2,050.00
1,984.00
2,049.00
2,049.00
+3.38%
1,210,000
0.90
Oct 31, 2025
1,933.00
2,007.00
1,929.00
1,982.00
1,982.00
+2.48%
945,900
0.70
Oct 30, 2025
1,947.00
1,966.00
1,922.00
1,934.00
1,934.00
+1.10%
1,926,200
1.44
Oct 29, 2025
2,020.00
2,029.00
1,912.00
1,913.00
1,913.00
-5.76%
1,747,800
1.31
Oct 28, 2025
2,040.00
2,069.00
2,025.00
2,030.00
2,030.00
-1.74%
1,144,100
0.85
Oct 27, 2025
2,075.00
2,119.00
2,050.00
2,066.00
2,066.00
-1.10%
1,308,700
0.97
Oct 24, 2025
2,131.00
2,154.00
2,082.00
2,089.00
2,089.00
-2.15%
1,923,300
1.42
Oct 23, 2025
2,075.00
2,179.00
2,066.00
2,135.00
2,135.00
+3.94%
2,983,100
2.23
Oct 22, 2025
2,032.00
2,123.00
2,030.00
2,054.00
2,054.00
+2.09%
2,945,800
2.23
Oct 21, 2025
1,951.00
2,032.00
1,929.00
2,012.00
2,012.00
+3.76%
1,990,100
1.53
Oct 20, 2025
1,962.00
1,981.00
1,919.00
1,939.00
1,939.00
-0.62%
1,618,100
1.25
Oct 17, 2025
1,932.00
1,957.00
1,883.00
1,951.00
1,951.00
+1.40%
1,723,100
1.34
Oct 16, 2025
1,930.00
1,936.00
1,880.00
1,924.00
1,924.00
-1.13%
3,115,200
2.46
Oct 15, 2025
1,950.00
1,961.00
1,919.00
1,946.00
1,946.00
-1.17%
2,218,300
1.74
Oct 14, 2025
2,001.00
2,021.00
1,953.00
1,969.00
1,969.00
-3.24%
2,368,900
1.85
Oct 10, 2025
2,019.00
2,067.00
1,994.00
2,035.00
2,035.00
-0.25%
3,315,900
2.48
Oct 09, 2025
2,126.00
2,156.00
2,030.00
2,040.00
2,040.00
-6.12%
3,539,500
2.73
Oct 08, 2025
2,164.00
2,247.00
2,145.00
2,173.00
2,173.00
-8.08%
4,338,700
3.50
Oct 07, 2025
2,336.00
2,384.00
2,323.00
2,364.00
2,364.00
+1.11%
1,743,700
1.43
Oct 06, 2025
2,345.00
2,348.00
2,284.00
2,338.00
2,338.00
-0.30%
1,694,700
1.39
Oct 03, 2025
2,350.00
2,355.00
2,303.00
2,345.00
2,345.00
-0.55%
1,050,000
0.86
Oct 02, 2025
2,424.00
2,439.00
2,333.00
2,358.00
2,358.00
-4.69%
1,057,000
0.87
Oct 01, 2025
2,495.00
2,503.00
2,435.00
2,474.00
2,474.00
-1.43%
1,478,000
1.23
Rows: