Education
About Us
Working with TipRanks
Follow Us
PAL GROUP Holdings Co., Ltd. (JP:2726)
:2726
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,475.00
1,476.00
1,439.00
1,439.00
1,439.00
-3.55%
643,900
0.63
Mar 18, 2026
1,488.00
1,494.00
1,481.00
1,492.00
1,492.00
+0.07%
442,500
0.43
Mar 17, 2026
1,479.00
1,496.00
1,470.00
1,491.00
1,491.00
+0.95%
443,400
0.43
Mar 16, 2026
1,513.00
1,517.00
1,473.00
1,477.00
1,477.00
-2.38%
563,000
0.55
Mar 13, 2026
1,500.00
1,535.00
1,497.00
1,513.00
1,513.00
+0.40%
540,400
0.53
Mar 12, 2026
1,500.00
1,511.00
1,493.00
1,507.00
1,507.00
-0.92%
440,000
0.43
Mar 11, 2026
1,536.00
1,544.00
1,518.00
1,521.00
1,521.00
-1.11%
573,500
0.56
Mar 10, 2026
1,579.00
1,580.00
1,530.00
1,538.00
1,538.00
-2.47%
992,800
0.98
Mar 09, 2026
1,501.00
1,577.00
1,496.00
1,577.00
1,577.00
+1.15%
1,027,600
1.03
Mar 06, 2026
1,526.00
1,562.00
1,519.00
1,559.00
1,559.00
+2.03%
553,700
0.55
Mar 05, 2026
1,545.00
1,551.00
1,521.00
1,528.00
1,528.00
+1.73%
768,800
0.77
Mar 04, 2026
1,456.00
1,531.00
1,451.00
1,502.00
1,502.00
+1.76%
1,131,000
1.15
Mar 03, 2026
1,549.00
1,553.00
1,473.00
1,476.00
1,476.00
-6.17%
1,783,800
1.85
Mar 02, 2026
1,601.00
1,616.00
1,569.00
1,573.00
1,573.00
-4.90%
1,268,700
1.33
Feb 27, 2026
1,646.00
1,673.00
1,626.00
1,654.00
1,654.00
+2.35%
1,303,100
1.39
Feb 26, 2026
1,606.00
1,634.00
1,602.00
1,616.00
1,616.00
+0.56%
891,600
0.95
Feb 25, 2026
1,649.00
1,654.00
1,633.00
1,647.00
1,607.00
+0.12%
1,608,000
1.75
Feb 24, 2026
1,695.00
1,695.00
1,645.00
1,645.00
1,605.05
-1.56%
752,800
0.82
Feb 23, 2026
1,671.00
1,675.00
1,646.00
1,671.00
1,630.42
0.00%
0
0.00
Feb 20, 2026
1,671.00
1,675.00
1,646.00
1,671.00
1,630.42
0.00%
824,700
0.88
Feb 19, 2026
1,692.00
1,693.00
1,667.00
1,671.00
1,630.42
-1.30%
644,200
0.69
Feb 18, 2026
1,665.00
1,693.00
1,650.00
1,693.00
1,651.88
+2.30%
692,800
0.74
Feb 17, 2026
1,661.00
1,673.00
1,654.00
1,655.00
1,614.81
-0.30%
606,100
0.65
Feb 16, 2026
1,660.00
1,665.00
1,629.00
1,660.00
1,619.68
+0.55%
775,300
0.83
Feb 13, 2026
1,666.00
1,676.00
1,631.00
1,651.00
1,610.90
-0.72%
1,089,200
1.16
Feb 12, 2026
1,631.00
1,670.00
1,617.00
1,663.00
1,622.61
+1.46%
1,026,900
1.09
Feb 11, 2026
1,639.00
1,653.00
1,606.00
1,639.00
1,599.19
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,653.00
1,606.00
1,639.00
1,599.19
+1.93%
791,100
0.83
Feb 09, 2026
1,612.00
1,618.00
1,588.00
1,608.00
1,568.95
-0.43%
1,506,200
1.61
Feb 06, 2026
1,652.00
1,659.00
1,605.00
1,615.00
1,575.78
-2.18%
1,127,600
1.21
Feb 05, 2026
1,625.00
1,660.00
1,613.00
1,651.00
1,610.90
+1.73%
1,317,600
1.41
Feb 04, 2026
1,640.00
1,644.00
1,615.00
1,623.00
1,583.58
-1.99%
1,230,000
1.30
Feb 03, 2026
1,669.00
1,678.00
1,640.00
1,656.00
1,615.78
-1.08%
1,201,200
1.27
Feb 02, 2026
1,664.00
1,690.00
1,662.00
1,674.00
1,633.34
+0.36%
856,500
0.89
Jan 30, 2026
1,697.00
1,698.00
1,664.00
1,668.00
1,627.49
-1.36%
1,402,900
1.47
Jan 29, 2026
1,718.00
1,727.00
1,682.00
1,691.00
1,649.93
-0.76%
1,655,500
1.78
Jan 28, 2026
1,737.00
1,742.00
1,704.00
1,704.00
1,662.62
-1.67%
1,413,000
1.53
Jan 27, 2026
1,740.00
1,755.00
1,719.00
1,733.00
1,690.91
-2.42%
1,615,900
1.74
Jan 26, 2026
1,760.00
1,790.00
1,753.00
1,776.00
1,732.87
+3.20%
1,559,900
1.68
Jan 23, 2026
1,722.00
1,733.00
1,707.00
1,721.00
1,679.20
+0.17%
1,227,700
1.32
Jan 22, 2026
1,704.00
1,727.00
1,696.00
1,718.00
1,676.28
+0.23%
1,315,400
1.42
Jan 21, 2026
1,732.00
1,740.00
1,702.00
1,714.00
1,672.37
-2.78%
1,481,500
1.58
Jan 20, 2026
1,768.00
1,796.00
1,749.00
1,763.00
1,720.18
+1.38%
1,536,300
1.60
Jan 19, 2026
1,735.00
1,753.00
1,724.00
1,739.00
1,696.77
+1.10%
1,852,500
1.90
Jan 16, 2026
1,704.00
1,732.00
1,687.00
1,720.00
1,678.23
+1.00%
2,384,300
2.46
Jan 15, 2026
1,730.00
1,742.00
1,685.00
1,703.00
1,661.64
-2.74%
3,351,300
3.55
Jan 14, 2026
1,806.00
1,844.00
1,730.00
1,751.00
1,708.47
-9.09%
5,485,100
6.21
Jan 13, 2026
1,992.00
1,994.00
1,912.00
1,926.00
1,879.22
-3.12%
1,318,200
1.45
Jan 12, 2026
1,988.00
1,996.00
1,959.00
1,988.00
1,939.72
0.00%
0
0.00
Jan 09, 2026
1,960.00
1,996.00
1,959.00
1,988.00
1,939.72
+1.95%
785,800
0.81
Rows: