PAL GROUP Holdings Co., Ltd. (JP:2726)
:2726
Want to see JP:2726 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,404.00
1,449.00
1,401.00
1,410.00
1,410.00
+0.71%
1,151,300
1.25
Jun 05, 2026
1,392.00
1,422.00
1,382.00
1,400.00
1,400.00
+0.29%
712,100
0.77
Jun 04, 2026
1,380.00
1,414.00
1,371.00
1,396.00
1,396.00
+0.22%
1,531,400
1.67
Jun 03, 2026
1,349.00
1,404.00
1,342.00
1,393.00
1,393.00
+1.46%
664,600
0.73
Jun 02, 2026
1,347.00
1,379.00
1,325.00
1,373.00
1,373.00
+1.18%
794,500
0.87
Jun 01, 2026
1,383.00
1,387.00
1,334.00
1,357.00
1,357.00
-1.88%
1,029,500
1.13
May 29, 2026
1,368.00
1,403.00
1,366.00
1,383.00
1,383.00
-0.79%
1,059,800
1.15
May 28, 2026
1,416.00
1,455.00
1,386.00
1,394.00
1,394.00
+1.38%
1,489,700
1.62
May 27, 2026
1,360.00
1,386.00
1,350.00
1,375.00
1,375.00
+0.51%
972,500
1.05
May 26, 2026
1,375.00
1,388.00
1,357.00
1,368.00
1,368.00
-1.08%
773,300
0.83
May 25, 2026
1,416.00
1,418.00
1,381.00
1,383.00
1,383.00
-3.02%
951,900
1.01
May 22, 2026
1,401.00
1,428.00
1,391.00
1,426.00
1,426.00
+0.21%
545,500
0.58
May 21, 2026
1,436.00
1,438.00
1,407.00
1,423.00
1,423.00
-0.42%
487,800
0.52
May 20, 2026
1,445.00
1,453.00
1,417.00
1,429.00
1,429.00
-1.18%
430,700
0.46
May 19, 2026
1,445.00
1,462.00
1,420.00
1,446.00
1,446.00
+1.76%
603,700
0.64
May 18, 2026
1,452.00
1,468.00
1,414.00
1,421.00
1,421.00
-0.84%
479,700
0.51
May 15, 2026
1,426.00
1,445.00
1,419.00
1,433.00
1,433.00
+0.28%
613,900
0.65
May 14, 2026
1,418.00
1,438.00
1,378.00
1,429.00
1,429.00
-0.69%
1,159,100
1.23
May 13, 2026
1,448.00
1,470.00
1,432.00
1,439.00
1,439.00
-1.10%
783,700
0.83
May 12, 2026
1,460.00
1,470.00
1,435.00
1,455.00
1,455.00
-0.95%
893,000
0.94
May 11, 2026
1,472.00
1,491.00
1,441.00
1,469.00
1,469.00
-1.74%
1,309,700
1.42
May 08, 2026
1,532.00
1,543.00
1,493.00
1,495.00
1,495.00
-0.93%
1,114,800
1.21
May 07, 2026
1,483.00
1,539.00
1,483.00
1,509.00
1,509.00
+1.82%
1,070,300
1.15
May 06, 2026
1,474.00
1,499.00
1,461.00
1,482.00
1,482.00
0.00%
0
0.00
May 05, 2026
1,474.00
1,499.00
1,461.00
1,482.00
1,482.00
0.00%
0
0.00
May 04, 2026
1,474.00
1,499.00
1,461.00
1,482.00
1,482.00
0.00%
0
0.00
May 01, 2026
1,474.00
1,499.00
1,461.00
1,482.00
1,482.00
-1.13%
1,081,000
1.09
Apr 30, 2026
1,579.00
1,579.00
1,488.00
1,499.00
1,499.00
+3.74%
1,944,600
2.00
Apr 29, 2026
1,445.00
1,520.00
1,433.00
1,445.00
1,445.00
0.00%
0
0.00
Apr 28, 2026
1,515.00
1,520.00
1,433.00
1,445.00
1,445.00
-3.86%
1,191,500
1.19
Apr 27, 2026
1,535.00
1,536.00
1,454.00
1,503.00
1,503.00
-3.53%
1,812,800
1.82
Apr 24, 2026
1,542.00
1,578.00
1,536.00
1,558.00
1,558.00
+1.50%
1,317,300
1.32
Apr 23, 2026
1,570.00
1,577.00
1,522.00
1,535.00
1,535.00
-2.42%
1,384,800
1.38
Apr 22, 2026
1,594.00
1,630.00
1,573.00
1,573.00
1,573.00
+0.45%
1,313,900
1.31
Apr 21, 2026
1,614.00
1,637.00
1,565.00
1,566.00
1,566.00
-1.26%
1,276,500
1.28
Apr 20, 2026
1,549.00
1,601.00
1,543.00
1,586.00
1,586.00
+2.12%
1,524,200
1.53
Apr 17, 2026
1,500.00
1,559.00
1,500.00
1,553.00
1,553.00
+4.37%
1,695,200
1.70
Apr 16, 2026
1,465.00
1,499.00
1,458.00
1,488.00
1,488.00
+2.48%
1,103,600
1.09
Apr 15, 2026
1,427.00
1,467.00
1,420.00
1,452.00
1,452.00
+1.61%
1,193,200
1.16
Apr 14, 2026
1,452.00
1,465.00
1,421.00
1,429.00
1,429.00
-2.46%
1,491,300
1.41
Apr 13, 2026
1,460.00
1,484.00
1,451.00
1,465.00
1,465.00
-1.68%
850,600
0.75
Apr 10, 2026
1,495.00
1,503.00
1,468.00
1,490.00
1,490.00
+0.68%
1,114,800
0.98
Apr 09, 2026
1,570.00
1,585.00
1,476.00
1,480.00
1,480.00
-6.33%
1,681,600
1.52
Apr 08, 2026
1,445.00
1,588.00
1,441.00
1,580.00
1,580.00
+7.12%
2,688,700
2.50
Apr 07, 2026
1,465.00
1,488.00
1,440.00
1,475.00
1,475.00
+1.37%
1,500,500
1.41
Apr 06, 2026
1,440.00
1,456.00
1,431.00
1,455.00
1,455.00
+1.04%
894,000
0.84
Apr 03, 2026
1,426.00
1,447.00
1,422.00
1,440.00
1,440.00
+1.48%
592,100
0.55
Apr 02, 2026
1,446.00
1,473.00
1,412.00
1,419.00
1,419.00
-3.01%
1,137,500
1.05
Apr 01, 2026
1,443.00
1,463.00
1,436.00
1,463.00
1,463.00
+0.97%
736,500
0.69
Mar 31, 2026
1,450.00
1,458.00
1,437.00
1,449.00
1,449.00
+0.49%
629,900
0.60
Rows: