IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Want to see JP:2722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
387.00
388.00
385.00
386.00
386.00
0.00%
33,200
2.68
May 22, 2026
387.00
388.00
386.00
386.00
386.00
+0.26%
10,700
0.85
May 21, 2026
387.00
388.00
385.00
385.00
385.00
-0.26%
17,500
1.42
May 20, 2026
388.00
388.00
384.00
386.00
386.00
0.00%
14,300
1.17
May 19, 2026
385.00
388.00
384.00
386.00
386.00
+0.26%
13,000
1.07
May 18, 2026
385.00
386.00
384.00
385.00
385.00
0.00%
14,600
1.21
May 15, 2026
385.00
386.00
384.00
385.00
385.00
0.00%
15,300
1.29
May 14, 2026
385.00
386.00
383.00
385.00
385.00
+0.26%
13,900
1.17
May 13, 2026
385.00
385.00
384.00
384.00
384.00
0.00%
11,700
0.96
May 12, 2026
385.00
385.00
383.00
384.00
384.00
-0.26%
15,800
1.31
May 11, 2026
384.00
385.00
383.00
385.00
385.00
+0.26%
24,900
2.13
May 08, 2026
385.00
386.00
383.00
384.00
384.00
-0.26%
24,900
2.17
May 07, 2026
385.00
388.00
385.00
385.00
385.00
0.00%
24,400
2.17
May 06, 2026
388.00
392.00
385.00
385.00
385.00
0.00%
0
0.00
May 05, 2026
388.00
392.00
385.00
385.00
385.00
0.00%
0
0.00
May 04, 2026
388.00
392.00
385.00
385.00
385.00
0.00%
0
0.00
May 01, 2026
388.00
392.00
385.00
385.00
385.00
-0.26%
21,600
1.88
Apr 30, 2026
387.00
390.00
385.00
386.00
386.00
-0.26%
18,600
1.62
Apr 29, 2026
387.00
387.00
383.00
387.00
387.00
0.00%
0
0.00
Apr 28, 2026
386.00
387.00
383.00
387.00
387.00
+0.78%
7,400
0.62
Apr 27, 2026
389.00
389.00
382.00
384.00
384.00
-0.26%
25,400
2.18
Apr 24, 2026
387.00
394.00
385.00
385.00
385.00
-0.52%
23,300
2.03
Apr 23, 2026
388.00
390.00
387.00
387.00
387.00
-0.26%
4,700
0.40
Apr 22, 2026
394.00
394.00
388.00
388.00
388.00
-1.02%
11,100
0.93
Apr 21, 2026
395.00
395.00
385.00
392.00
392.00
-0.76%
48,100
4.24
Apr 20, 2026
398.00
398.00
393.00
395.00
395.00
0.00%
22,300
1.99
Apr 17, 2026
394.00
396.00
392.00
395.00
395.00
+0.25%
8,400
0.74
Apr 16, 2026
395.00
395.00
391.00
394.00
394.00
-0.25%
7,500
0.65
Apr 15, 2026
390.00
395.00
390.00
395.00
395.00
+1.28%
7,100
0.61
Apr 14, 2026
394.00
395.00
390.00
390.00
390.00
0.00%
16,500
1.38
Apr 13, 2026
391.00
392.00
390.00
390.00
390.00
0.00%
7,200
0.53
Apr 10, 2026
391.00
392.00
390.00
390.00
390.00
-0.51%
6,800
0.46
Apr 09, 2026
393.00
395.00
391.00
392.00
392.00
0.00%
9,000
0.62
Apr 08, 2026
390.00
393.00
390.00
392.00
392.00
+0.26%
6,400
0.44
Apr 07, 2026
391.00
393.00
390.00
391.00
391.00
-0.51%
9,500
0.65
Apr 06, 2026
393.00
395.00
392.00
393.00
393.00
+0.26%
14,800
1.01
Apr 03, 2026
395.00
395.00
392.00
392.00
392.00
-0.25%
9,300
0.64
Apr 02, 2026
400.00
400.00
392.00
393.00
393.00
0.00%
11,600
0.79
Apr 01, 2026
391.00
393.00
388.00
393.00
393.00
+0.26%
10,500
0.73
Mar 31, 2026
390.00
392.00
388.00
392.00
392.00
+0.51%
7,500
0.52
Mar 30, 2026
387.00
392.00
385.00
390.00
390.00
+1.30%
13,100
0.91
Mar 27, 2026
385.00
388.00
382.00
385.00
385.00
0.00%
9,800
0.68
Mar 26, 2026
386.00
388.00
385.00
385.00
385.00
-0.26%
4,900
0.33
Mar 25, 2026
387.00
389.00
385.00
386.00
386.00
+0.26%
4,500
0.30
Mar 24, 2026
387.00
387.00
382.00
385.00
385.00
0.00%
17,800
1.17
Mar 23, 2026
387.00
387.00
381.00
385.00
385.00
-0.77%
13,000
0.85
Mar 20, 2026
388.00
388.00
386.00
388.00
388.00
0.00%
0
0.00
Mar 19, 2026
387.00
388.00
386.00
388.00
388.00
0.00%
3,100
0.19
Mar 18, 2026
387.00
390.00
386.00
388.00
388.00
+0.26%
6,100
0.38
Mar 17, 2026
388.00
390.00
385.00
387.00
387.00
0.00%
13,000
0.81
Rows: