Education
About Us
Working with TipRanks
Follow Us
IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
380.00
381.00
378.00
381.00
381.00
+0.79%
6,300
0.26
Jan 29, 2026
381.00
381.00
376.00
378.00
378.00
-0.79%
24,700
1.00
Jan 28, 2026
386.00
386.00
381.00
381.00
381.00
-0.26%
10,400
0.41
Jan 27, 2026
381.00
384.00
380.00
382.00
382.00
+0.53%
11,300
0.44
Jan 26, 2026
390.00
390.00
380.00
380.00
380.00
-1.81%
23,600
0.93
Jan 23, 2026
389.00
389.00
381.00
387.00
387.00
-0.26%
21,800
0.85
Jan 22, 2026
388.00
388.00
386.00
388.00
388.00
+0.26%
11,200
0.43
Jan 21, 2026
389.00
389.00
386.00
387.00
387.00
-0.26%
13,400
0.51
Jan 20, 2026
389.00
389.00
385.00
388.00
388.00
+0.26%
17,700
0.67
Jan 19, 2026
385.00
387.00
382.00
387.00
387.00
+0.52%
24,700
0.91
Jan 16, 2026
384.00
385.00
382.00
385.00
385.00
+0.52%
12,800
0.47
Jan 15, 2026
380.00
384.00
378.00
383.00
383.00
+0.26%
34,100
1.24
Jan 14, 2026
385.00
390.00
380.00
382.00
382.00
-1.29%
99,800
3.62
Jan 13, 2026
405.00
405.00
387.00
387.00
387.00
-4.44%
83,000
2.96
Jan 12, 2026
405.00
405.00
403.00
405.00
405.00
0.00%
0
0.00
Jan 09, 2026
403.00
405.00
403.00
405.00
405.00
+0.25%
10,800
0.28
Jan 08, 2026
404.00
405.00
402.00
404.00
404.00
-0.25%
14,900
0.36
Jan 07, 2026
403.00
405.00
402.00
405.00
405.00
+0.75%
8,700
0.17
Jan 06, 2026
404.00
404.00
402.00
402.00
402.00
0.00%
9,300
0.17
Jan 05, 2026
400.00
403.00
398.00
402.00
402.00
+0.50%
13,400
0.24
Jan 02, 2026
402.00
402.00
396.00
400.00
400.00
0.00%
0
0.00
Jan 01, 2026
402.00
402.00
396.00
400.00
400.00
0.00%
0
0.00
Dec 30, 2025
402.00
402.00
396.00
400.00
400.00
+1.01%
21,000
0.34
Dec 29, 2025
392.00
396.00
391.00
396.00
396.00
+1.80%
13,300
0.21
Dec 26, 2025
389.00
391.00
388.00
389.00
389.00
-0.26%
24,500
0.39
Dec 25, 2025
388.00
391.00
388.00
390.00
390.00
+0.52%
11,400
0.18
Dec 24, 2025
392.00
392.00
384.00
388.00
388.00
-0.26%
37,900
0.59
Dec 23, 2025
389.00
390.00
385.00
389.00
389.00
-0.26%
17,000
0.26
Dec 22, 2025
391.00
392.00
389.00
390.00
390.00
-0.26%
21,700
0.33
Dec 19, 2025
393.00
393.00
388.00
391.00
391.00
0.00%
21,300
0.33
Dec 18, 2025
392.00
394.00
391.00
391.00
391.00
-0.26%
11,100
0.17
Dec 17, 2025
394.00
394.00
391.00
392.00
392.00
0.00%
10,300
0.16
Dec 16, 2025
392.00
394.00
390.00
392.00
392.00
0.00%
12,900
0.20
Dec 15, 2025
390.00
392.00
387.00
392.00
392.00
+0.77%
8,300
0.12
Dec 12, 2025
385.00
391.00
385.00
389.00
389.00
+1.04%
19,300
0.29
Dec 11, 2025
388.00
390.00
385.00
385.00
385.00
-1.53%
8,800
0.13
Dec 10, 2025
390.00
392.00
382.00
391.00
391.00
+0.51%
20,000
0.29
Dec 09, 2025
385.00
389.00
382.00
389.00
389.00
+1.83%
15,200
0.20
Dec 08, 2025
389.00
389.00
381.00
382.00
382.00
-0.78%
51,500
0.70
Dec 05, 2025
393.00
396.00
385.00
385.00
385.00
-2.04%
28,400
0.38
Dec 04, 2025
391.00
395.00
390.00
393.00
393.00
+0.51%
12,100
0.16
Dec 03, 2025
396.00
396.00
389.00
391.00
391.00
-0.51%
18,700
0.25
Dec 02, 2025
396.00
396.00
392.00
393.00
393.00
-0.76%
4,700
0.06
Dec 01, 2025
400.00
402.00
392.00
396.00
396.00
0.00%
43,700
0.59
Nov 28, 2025
398.00
399.00
395.00
396.00
396.00
+1.02%
10,000
0.14
Nov 27, 2025
392.00
399.00
389.00
392.00
392.00
-1.01%
43,400
0.59
Nov 26, 2025
396.00
396.00
391.00
396.00
396.00
+0.76%
57,300
0.79
Nov 25, 2025
393.00
399.00
389.00
393.00
393.00
+1.03%
32,300
0.45
Nov 21, 2025
383.00
390.00
383.00
389.00
389.00
+0.78%
12,900
0.18
Nov 20, 2025
389.00
391.00
385.00
386.00
386.00
-0.77%
13,500
0.19
Rows: