Education
About Us
Working with TipRanks
Follow Us
IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
387.00
388.00
386.00
388.00
388.00
0.00%
3,100
0.19
Mar 18, 2026
387.00
390.00
386.00
388.00
388.00
+0.26%
6,100
0.38
Mar 17, 2026
388.00
390.00
385.00
387.00
387.00
0.00%
13,000
0.81
Mar 16, 2026
387.00
389.00
386.00
387.00
387.00
+0.78%
7,500
0.47
Mar 13, 2026
387.00
387.00
384.00
384.00
384.00
-0.78%
3,500
0.22
Mar 12, 2026
383.00
387.00
383.00
387.00
387.00
0.00%
2,600
0.16
Mar 11, 2026
387.00
387.00
382.00
387.00
387.00
+0.26%
5,600
0.34
Mar 10, 2026
385.00
386.00
383.00
386.00
386.00
+0.26%
11,300
0.68
Mar 09, 2026
383.00
387.00
378.00
385.00
385.00
-0.52%
14,700
0.89
Mar 06, 2026
386.00
388.00
385.00
387.00
387.00
+0.26%
9,200
0.53
Mar 05, 2026
387.00
387.00
381.00
386.00
386.00
+0.26%
13,400
0.77
Mar 04, 2026
391.00
391.00
376.00
385.00
385.00
-1.53%
54,200
3.22
Mar 03, 2026
391.00
393.00
388.00
391.00
391.00
-0.26%
16,700
0.99
Mar 02, 2026
394.00
394.00
390.00
392.00
392.00
0.00%
8,100
0.48
Feb 27, 2026
391.00
393.00
388.00
392.00
392.00
+0.51%
9,700
0.56
Feb 26, 2026
392.00
392.00
388.00
390.00
390.00
-0.26%
5,600
0.32
Feb 25, 2026
388.00
391.00
385.00
391.00
391.00
+1.03%
16,200
0.91
Feb 24, 2026
386.00
387.00
385.00
387.00
387.00
+0.26%
27,900
1.52
Feb 23, 2026
386.00
386.00
385.00
386.00
386.00
0.00%
0
0.00
Feb 20, 2026
386.00
386.00
385.00
386.00
386.00
+0.26%
4,300
0.23
Feb 19, 2026
386.00
387.00
384.00
385.00
385.00
+0.52%
6,300
0.33
Feb 18, 2026
383.00
387.00
383.00
383.00
383.00
0.00%
11,800
0.62
Feb 17, 2026
384.00
385.00
383.00
383.00
383.00
-0.26%
3,300
0.17
Feb 16, 2026
383.00
384.00
382.00
384.00
384.00
+0.52%
13,300
0.66
Feb 13, 2026
388.00
388.00
380.00
382.00
382.00
-1.55%
29,700
1.46
Feb 12, 2026
388.00
388.00
385.00
388.00
388.00
0.00%
11,400
0.56
Feb 11, 2026
388.00
388.00
383.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
388.00
388.00
383.00
388.00
388.00
+1.31%
12,200
0.59
Feb 09, 2026
387.00
387.00
382.00
383.00
383.00
-0.52%
10,500
0.49
Feb 06, 2026
382.00
385.00
381.00
385.00
385.00
+0.52%
12,300
0.53
Feb 05, 2026
384.00
384.00
381.00
383.00
383.00
+0.52%
9,200
0.40
Feb 04, 2026
383.00
383.00
381.00
381.00
381.00
0.00%
5,600
0.24
Feb 03, 2026
384.00
384.00
380.00
381.00
381.00
-0.26%
11,300
0.47
Feb 02, 2026
384.00
384.00
380.00
382.00
382.00
+0.26%
18,000
0.75
Jan 30, 2026
380.00
381.00
378.00
381.00
381.00
+0.79%
6,300
0.26
Jan 29, 2026
381.00
381.00
376.00
378.00
378.00
-0.79%
24,700
1.00
Jan 28, 2026
386.00
386.00
381.00
381.00
381.00
-0.26%
10,400
0.41
Jan 27, 2026
381.00
384.00
380.00
382.00
382.00
+0.53%
11,300
0.44
Jan 26, 2026
390.00
390.00
380.00
380.00
380.00
-1.81%
23,600
0.93
Jan 23, 2026
389.00
389.00
381.00
387.00
387.00
-0.26%
21,800
0.85
Jan 22, 2026
388.00
388.00
386.00
388.00
388.00
+0.26%
11,200
0.43
Jan 21, 2026
389.00
389.00
386.00
387.00
387.00
-0.26%
13,400
0.51
Jan 20, 2026
389.00
389.00
385.00
388.00
388.00
+0.26%
17,700
0.67
Jan 19, 2026
385.00
387.00
382.00
387.00
387.00
+0.52%
24,700
0.91
Jan 16, 2026
384.00
385.00
382.00
385.00
385.00
+0.52%
12,800
0.47
Jan 15, 2026
380.00
384.00
378.00
383.00
383.00
+0.26%
34,100
1.24
Jan 14, 2026
385.00
390.00
380.00
382.00
382.00
-1.29%
99,800
3.62
Jan 13, 2026
405.00
405.00
387.00
387.00
387.00
-4.44%
83,000
2.96
Jan 12, 2026
405.00
405.00
403.00
405.00
405.00
0.00%
0
0.00
Jan 09, 2026
403.00
405.00
403.00
405.00
405.00
+0.25%
10,800
0.28
Rows: