IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
391.00
392.00
390.00
390.00
390.00
-0.51%
6,800
0.46
Apr 09, 2026
393.00
395.00
391.00
392.00
392.00
0.00%
9,000
0.62
Apr 08, 2026
390.00
393.00
390.00
392.00
392.00
+0.26%
6,400
0.44
Apr 07, 2026
391.00
393.00
390.00
391.00
391.00
-0.51%
9,500
0.65
Apr 06, 2026
393.00
395.00
392.00
393.00
393.00
+0.26%
14,800
1.01
Apr 03, 2026
395.00
395.00
392.00
392.00
392.00
-0.25%
9,300
0.64
Apr 02, 2026
400.00
400.00
392.00
393.00
393.00
0.00%
11,600
0.79
Apr 01, 2026
391.00
393.00
388.00
393.00
393.00
+0.26%
10,500
0.73
Mar 31, 2026
390.00
392.00
388.00
392.00
392.00
+0.51%
7,500
0.52
Mar 30, 2026
387.00
392.00
385.00
390.00
390.00
+1.30%
13,100
0.91
Mar 27, 2026
385.00
388.00
382.00
385.00
385.00
0.00%
9,800
0.68
Mar 26, 2026
386.00
388.00
385.00
385.00
385.00
-0.26%
4,900
0.33
Mar 25, 2026
387.00
389.00
385.00
386.00
386.00
+0.26%
4,500
0.30
Mar 24, 2026
387.00
387.00
382.00
385.00
385.00
0.00%
17,800
1.17
Mar 23, 2026
387.00
387.00
381.00
385.00
385.00
-0.77%
13,000
0.85
Mar 20, 2026
388.00
388.00
386.00
388.00
388.00
0.00%
0
0.00
Mar 19, 2026
387.00
388.00
386.00
388.00
388.00
0.00%
3,100
0.19
Mar 18, 2026
387.00
390.00
386.00
388.00
388.00
+0.26%
6,100
0.38
Mar 17, 2026
388.00
390.00
385.00
387.00
387.00
0.00%
13,000
0.81
Mar 16, 2026
387.00
389.00
386.00
387.00
387.00
+0.78%
7,500
0.47
Mar 13, 2026
387.00
387.00
384.00
384.00
384.00
-0.78%
3,500
0.22
Mar 12, 2026
383.00
387.00
383.00
387.00
387.00
0.00%
2,600
0.16
Mar 11, 2026
387.00
387.00
382.00
387.00
387.00
+0.26%
5,600
0.34
Mar 10, 2026
385.00
386.00
383.00
386.00
386.00
+0.26%
11,300
0.68
Mar 09, 2026
383.00
387.00
378.00
385.00
385.00
-0.52%
14,700
0.89
Mar 06, 2026
386.00
388.00
385.00
387.00
387.00
+0.26%
9,200
0.53
Mar 05, 2026
387.00
387.00
381.00
386.00
386.00
+0.26%
13,400
0.77
Mar 04, 2026
391.00
391.00
376.00
385.00
385.00
-1.53%
54,200
3.22
Mar 03, 2026
391.00
393.00
388.00
391.00
391.00
-0.26%
16,700
0.99
Mar 02, 2026
394.00
394.00
390.00
392.00
392.00
0.00%
8,100
0.48
Feb 27, 2026
391.00
393.00
388.00
392.00
392.00
+0.51%
9,700
0.56
Feb 26, 2026
392.00
392.00
388.00
390.00
390.00
-0.26%
5,600
0.32
Feb 25, 2026
388.00
391.00
385.00
391.00
391.00
+1.03%
16,200
0.91
Feb 24, 2026
386.00
387.00
385.00
387.00
387.00
+0.26%
27,900
1.52
Feb 23, 2026
386.00
386.00
385.00
386.00
386.00
0.00%
0
0.00
Feb 20, 2026
386.00
386.00
385.00
386.00
386.00
+0.26%
4,300
0.23
Feb 19, 2026
386.00
387.00
384.00
385.00
385.00
+0.52%
6,300
0.33
Feb 18, 2026
383.00
387.00
383.00
383.00
383.00
0.00%
11,800
0.62
Feb 17, 2026
384.00
385.00
383.00
383.00
383.00
-0.26%
3,300
0.17
Feb 16, 2026
383.00
384.00
382.00
384.00
384.00
+0.52%
13,300
0.66
Feb 13, 2026
388.00
388.00
380.00
382.00
382.00
-1.55%
29,700
1.46
Feb 12, 2026
388.00
388.00
385.00
388.00
388.00
0.00%
11,400
0.56
Feb 11, 2026
388.00
388.00
383.00
388.00
388.00
0.00%
0
0.00
Feb 10, 2026
388.00
388.00
383.00
388.00
388.00
+1.31%
12,200
0.59
Feb 09, 2026
387.00
387.00
382.00
383.00
383.00
-0.52%
10,500
0.49
Feb 06, 2026
382.00
385.00
381.00
385.00
385.00
+0.52%
12,300
0.53
Feb 05, 2026
384.00
384.00
381.00
383.00
383.00
+0.52%
9,200
0.40
Feb 04, 2026
383.00
383.00
381.00
381.00
381.00
0.00%
5,600
0.24
Feb 03, 2026
384.00
384.00
380.00
381.00
381.00
-0.26%
11,300
0.47
Feb 02, 2026
384.00
384.00
380.00
382.00
382.00
+0.26%
18,000
0.75
Rows: