Education
About Us
Working with TipRanks
Follow Us
IK HOLDINGS Co.,Ltd. (JP:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
424.00
426.00
416.00
421.00
421.00
0.00%
16,500
0.24
Nov 05, 2025
425.00
425.00
415.00
421.00
421.00
-0.24%
23,100
0.33
Nov 04, 2025
414.00
427.00
413.00
422.00
422.00
+2.43%
31,000
0.44
Oct 31, 2025
421.00
421.00
410.00
412.00
412.00
-1.44%
20,900
0.30
Oct 30, 2025
416.00
418.00
412.00
418.00
418.00
+0.48%
11,300
0.16
Oct 29, 2025
433.00
433.00
416.00
416.00
416.00
-3.48%
67,300
0.98
Oct 28, 2025
431.00
438.00
426.00
431.00
431.00
+1.41%
61,500
0.91
Oct 27, 2025
425.00
427.00
422.00
425.00
425.00
+1.19%
15,000
0.22
Oct 24, 2025
422.00
422.00
417.00
420.00
420.00
-0.24%
13,600
0.20
Oct 23, 2025
420.00
422.00
418.00
421.00
421.00
-0.71%
30,800
0.46
Oct 22, 2025
423.00
429.00
420.00
424.00
424.00
+1.68%
37,000
0.55
Oct 21, 2025
415.00
421.00
412.00
417.00
417.00
+0.48%
39,000
0.58
Oct 20, 2025
412.00
417.00
410.00
415.00
415.00
+1.47%
36,200
0.54
Oct 17, 2025
417.00
417.00
407.00
409.00
409.00
-1.92%
51,800
0.78
Oct 16, 2025
418.00
418.00
411.00
417.00
417.00
-0.48%
27,000
0.40
Oct 15, 2025
409.00
422.00
409.00
419.00
419.00
+2.44%
54,000
0.79
Oct 14, 2025
409.00
418.00
405.00
409.00
409.00
-1.68%
99,100
1.47
Oct 10, 2025
432.00
432.00
410.00
416.00
416.00
-4.37%
112,400
1.71
Oct 09, 2025
431.00
447.00
413.00
435.00
435.00
-0.91%
312,700
5.12
Oct 08, 2025
460.00
477.00
433.00
439.00
439.00
-5.18%
370,500
6.70
Oct 07, 2025
443.00
465.00
436.00
463.00
463.00
+6.44%
168,700
3.19
Oct 06, 2025
520.00
529.00
424.00
435.00
435.00
-15.70%
579,700
13.27
Oct 03, 2025
560.00
575.00
496.00
516.00
516.00
-6.52%
270,300
6.85
Oct 02, 2025
550.00
570.00
545.00
552.00
552.00
+1.28%
92,000
2.42
Oct 01, 2025
533.00
561.00
527.00
545.00
545.00
+0.74%
106,000
2.90
Sep 30, 2025
549.00
549.00
528.00
541.00
541.00
-3.05%
97,100
2.76
Sep 29, 2025
518.00
569.00
516.00
558.00
558.00
+9.41%
210,600
6.60
Sep 26, 2025
518.00
518.00
507.00
510.00
510.00
-0.97%
30,900
0.98
Sep 25, 2025
517.00
518.00
500.00
515.00
515.00
+0.59%
89,300
2.91
Sep 24, 2025
471.00
518.00
471.00
512.00
512.00
+9.40%
115,700
3.98
Sep 22, 2025
477.00
477.00
465.00
468.00
468.00
-0.64%
29,400
1.02
Sep 19, 2025
482.00
484.00
462.00
471.00
471.00
-2.28%
44,300
1.57
Sep 18, 2025
480.00
482.00
474.00
482.00
482.00
+2.12%
33,000
1.19
Sep 17, 2025
469.00
475.00
466.00
472.00
472.00
-1.05%
22,600
0.82
Sep 16, 2025
461.00
477.00
460.00
477.00
477.00
+3.92%
25,900
0.96
Sep 12, 2025
455.00
464.00
455.00
459.00
459.00
+0.22%
12,900
0.47
Sep 11, 2025
471.00
471.00
458.00
458.00
458.00
-2.55%
29,900
1.12
Sep 10, 2025
455.00
470.00
451.00
470.00
470.00
+3.52%
47,500
1.82
Sep 09, 2025
446.00
454.00
444.00
454.00
454.00
+1.34%
23,300
0.90
Sep 08, 2025
456.00
456.00
445.00
448.00
448.00
-1.75%
37,200
1.47
Sep 05, 2025
463.00
467.00
438.00
456.00
456.00
0.00%
123,100
5.25
Sep 04, 2025
415.00
480.00
413.00
456.00
456.00
+9.88%
402,200
23.34
Sep 03, 2025
411.00
415.00
411.00
415.00
415.00
+0.97%
7,100
0.41
Sep 02, 2025
413.00
413.00
411.00
411.00
411.00
0.00%
10,100
0.59
Sep 01, 2025
413.00
414.00
410.00
411.00
411.00
0.00%
16,000
0.92
Aug 29, 2025
412.00
413.00
411.00
411.00
411.00
0.00%
12,300
0.70
Aug 28, 2025
414.00
414.00
411.00
411.00
411.00
-0.72%
26,500
1.37
Aug 27, 2025
411.00
414.00
410.00
414.00
414.00
+0.73%
15,900
0.76
Aug 26, 2025
413.00
414.00
411.00
411.00
411.00
-0.48%
23,600
1.11
Aug 25, 2025
413.00
413.00
410.00
413.00
413.00
+0.73%
16,000
0.75
Rows: