J-Holdings Corp. (Japan) (JP:2721)
:2721
Want to see JP:2721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
123.00
123.00
110.00
112.00
112.00
-7.44%
443,300
3.10
Apr 30, 2026
120.00
127.00
116.00
121.00
121.00
+2.54%
488,800
3.51
Apr 29, 2026
118.00
118.00
112.00
118.00
118.00
0.00%
0
0.00
Apr 28, 2026
113.00
118.00
112.00
118.00
118.00
+3.51%
36,900
0.24
Apr 27, 2026
114.00
116.00
111.00
114.00
114.00
+0.88%
123,300
0.78
Apr 24, 2026
118.00
119.00
110.00
113.00
113.00
-4.24%
165,000
1.05
Apr 23, 2026
122.00
122.00
118.00
118.00
118.00
-2.48%
40,900
0.25
Apr 22, 2026
120.00
128.00
119.00
121.00
121.00
-0.82%
177,200
1.09
Apr 21, 2026
122.00
123.00
119.00
122.00
122.00
+0.83%
162,000
1.01
Apr 20, 2026
123.00
123.00
119.00
121.00
121.00
-0.82%
70,400
0.44
Apr 17, 2026
122.00
123.00
120.00
122.00
122.00
-0.81%
67,900
0.42
Apr 16, 2026
121.00
123.00
120.00
123.00
123.00
+2.50%
36,800
0.23
Apr 15, 2026
121.00
122.00
120.00
120.00
120.00
-0.83%
45,500
0.28
Apr 14, 2026
122.00
124.00
121.00
121.00
121.00
-0.82%
25,300
0.15
Apr 13, 2026
125.00
125.00
121.00
122.00
122.00
-1.61%
16,000
0.10
Apr 10, 2026
133.00
133.00
121.00
124.00
124.00
-7.46%
230,700
1.42
Apr 09, 2026
128.00
135.00
122.00
134.00
134.00
+5.51%
257,500
1.63
Apr 08, 2026
126.00
127.00
125.00
127.00
127.00
+1.60%
47,800
0.30
Apr 07, 2026
128.00
128.00
125.00
125.00
125.00
-1.57%
26,200
0.16
Apr 06, 2026
128.00
128.00
125.00
127.00
127.00
-0.78%
51,600
0.32
Apr 03, 2026
132.00
135.00
128.00
128.00
128.00
-3.03%
86,100
0.54
Apr 02, 2026
136.00
139.00
131.00
132.00
132.00
-1.49%
132,600
0.84
Apr 01, 2026
138.00
138.00
131.00
134.00
134.00
-2.90%
92,100
0.59
Mar 31, 2026
138.00
140.00
130.00
138.00
138.00
+3.76%
117,000
0.76
Mar 30, 2026
114.00
138.00
114.00
133.00
133.00
-0.75%
342,700
2.30
Mar 27, 2026
139.00
140.00
134.00
134.00
134.00
-4.29%
106,500
0.71
Mar 26, 2026
147.00
147.00
138.00
140.00
140.00
-3.45%
97,000
0.65
Mar 25, 2026
144.00
146.00
143.00
145.00
145.00
+2.11%
66,100
0.44
Mar 24, 2026
148.00
149.00
142.00
142.00
142.00
-3.40%
62,400
0.41
Mar 23, 2026
152.00
153.00
145.00
147.00
147.00
-3.92%
143,000
0.96
Mar 20, 2026
153.00
157.00
153.00
153.00
153.00
0.00%
0
0.00
Mar 19, 2026
157.00
157.00
153.00
153.00
153.00
-3.77%
105,900
0.71
Mar 18, 2026
159.00
162.00
155.00
159.00
159.00
0.00%
151,700
1.03
Mar 17, 2026
153.00
166.00
152.00
159.00
159.00
+3.92%
646,600
4.66
Mar 16, 2026
153.00
155.00
151.00
153.00
153.00
0.00%
84,900
0.59
Mar 13, 2026
154.00
173.00
151.00
153.00
153.00
0.00%
788,500
5.88
Mar 12, 2026
165.00
165.00
153.00
153.00
153.00
-7.83%
169,500
1.00
Mar 11, 2026
165.00
167.00
163.00
166.00
166.00
+1.84%
37,900
0.22
Mar 10, 2026
163.00
165.00
159.00
163.00
163.00
+1.88%
57,000
0.33
Mar 09, 2026
167.00
167.00
156.00
160.00
160.00
-5.33%
98,300
0.56
Mar 06, 2026
170.00
170.00
168.00
169.00
169.00
-0.59%
45,300
0.26
Mar 05, 2026
181.00
181.00
168.00
170.00
170.00
+1.19%
265,600
1.52
Mar 04, 2026
173.00
174.00
161.00
168.00
168.00
-2.89%
169,900
0.98
Mar 03, 2026
173.00
173.00
172.00
173.00
173.00
0.00%
29,600
0.17
Mar 02, 2026
174.00
175.00
173.00
173.00
173.00
-0.57%
64,100
0.36
Feb 27, 2026
173.00
174.00
172.00
174.00
174.00
+0.58%
58,800
0.33
Feb 26, 2026
173.00
175.00
170.00
173.00
173.00
0.00%
58,600
0.32
Feb 25, 2026
175.00
175.00
173.00
173.00
173.00
-1.70%
138,200
0.76
Feb 24, 2026
178.00
178.00
174.00
176.00
176.00
-1.68%
46,400
0.25
Feb 23, 2026
179.00
183.00
175.00
179.00
179.00
0.00%
0
0.00
Rows: