Education
About Us
Working with TipRanks
Follow Us
J-Holdings Corp. (Japan) (JP:2721)
:2721
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
203.00
204.00
200.00
202.00
202.00
-0.49%
25,200
0.05
Sep 08, 2025
204.00
205.00
199.00
203.00
203.00
0.00%
106,300
0.22
Sep 05, 2025
202.00
205.00
199.00
203.00
203.00
-0.49%
48,100
0.10
Sep 04, 2025
194.00
205.00
193.00
204.00
204.00
+4.62%
173,600
0.36
Sep 03, 2025
200.00
200.00
195.00
195.00
195.00
-2.50%
110,500
0.23
Sep 02, 2025
202.00
203.00
197.00
200.00
200.00
-1.48%
84,800
0.18
Sep 01, 2025
198.00
203.00
197.00
203.00
203.00
+2.53%
51,700
0.11
Aug 29, 2025
198.00
201.00
195.00
198.00
198.00
+1.02%
55,100
0.11
Aug 28, 2025
205.00
205.00
196.00
196.00
196.00
-5.31%
176,600
0.37
Aug 27, 2025
206.00
208.00
204.00
207.00
207.00
+0.98%
31,500
0.07
Aug 26, 2025
204.00
209.00
203.00
205.00
205.00
+1.49%
73,900
0.15
Aug 25, 2025
204.00
210.00
200.00
202.00
202.00
+1.51%
280,600
0.58
Aug 22, 2025
212.00
214.00
198.00
199.00
199.00
-5.69%
259,500
0.54
Aug 21, 2025
220.00
224.00
202.00
211.00
211.00
-4.09%
232,100
0.48
Aug 20, 2025
233.00
234.00
217.00
220.00
220.00
-5.98%
401,400
0.84
Aug 19, 2025
230.00
240.00
219.00
234.00
234.00
+2.63%
1,437,800
3.10
Aug 18, 2025
195.00
234.00
195.00
228.00
228.00
+17.53%
1,372,400
3.04
Aug 15, 2025
198.00
198.00
193.00
194.00
194.00
-3.96%
134,600
0.30
Aug 14, 2025
204.00
205.00
201.00
202.00
202.00
-0.98%
117,200
0.26
Aug 13, 2025
201.00
205.00
197.00
204.00
204.00
+2.00%
182,500
0.40
Aug 12, 2025
196.00
202.00
195.00
200.00
200.00
+2.56%
179,600
0.40
Aug 08, 2025
193.00
197.00
191.00
195.00
195.00
+2.09%
144,700
0.32
Aug 07, 2025
192.00
192.00
189.00
191.00
191.00
-1.04%
128,400
0.28
Aug 06, 2025
194.00
194.00
191.00
193.00
193.00
-1.03%
101,900
0.22
Aug 05, 2025
197.00
197.00
193.00
195.00
195.00
0.00%
66,500
0.15
Aug 04, 2025
191.00
196.00
190.00
195.00
195.00
-0.51%
139,900
0.31
Aug 01, 2025
198.00
198.00
193.00
196.00
196.00
-1.51%
227,600
0.50
Jul 31, 2025
197.00
201.00
196.00
199.00
199.00
+1.53%
152,300
0.34
Jul 30, 2025
196.00
196.00
191.00
196.00
196.00
+0.51%
102,800
0.23
Jul 29, 2025
202.00
211.00
193.00
195.00
195.00
-2.99%
510,200
1.14
Jul 28, 2025
199.00
209.00
197.00
201.00
201.00
+3.61%
923,600
2.06
Jul 25, 2025
195.00
198.00
190.00
194.00
194.00
-1.52%
375,200
0.76
Jul 24, 2025
202.00
205.00
190.00
197.00
197.00
-1.01%
747,200
1.52
Jul 23, 2025
237.00
237.00
199.00
199.00
199.00
-14.22%
1,494,400
3.06
Jul 22, 2025
259.00
272.00
232.00
232.00
232.00
-19.44%
2,186,000
4.74
Jul 18, 2025
248.00
288.00
236.00
288.00
288.00
+16.13%
2,149,300
4.88
Jul 17, 2025
232.00
248.00
215.00
248.00
248.00
+3.33%
1,267,800
2.86
Jul 16, 2025
214.00
240.00
206.00
240.00
240.00
+9.59%
725,400
1.34
Jul 15, 2025
198.00
219.00
190.00
219.00
219.00
+10.05%
508,000
0.89
Jul 14, 2025
192.00
210.00
192.00
199.00
199.00
+3.65%
542,200
0.90
Jul 11, 2025
190.00
198.00
186.00
192.00
192.00
+1.05%
255,000
0.41
Jul 10, 2025
181.00
195.00
177.00
190.00
190.00
+6.74%
457,600
0.72
Jul 09, 2025
176.00
183.00
173.00
178.00
178.00
+1.71%
121,600
0.19
Jul 08, 2025
174.00
176.00
172.00
175.00
175.00
+1.74%
39,100
0.06
Jul 07, 2025
171.00
174.00
170.00
172.00
172.00
+0.58%
47,300
0.07
Jul 04, 2025
173.00
174.00
171.00
171.00
171.00
-0.58%
33,200
0.05
Jul 03, 2025
175.00
175.00
170.00
172.00
172.00
0.00%
53,200
0.08
Jul 02, 2025
177.00
179.00
169.00
172.00
172.00
-3.91%
122,500
0.19
Jul 01, 2025
185.00
185.00
179.00
179.00
179.00
-4.79%
158,900
0.25
Jun 30, 2025
188.00
188.00
185.00
188.00
188.00
0.00%
133,100
0.21
Rows: