Education
About Us
Working with TipRanks
Follow Us
J-Holdings Corp. (Japan) (JP:2721)
:2721
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
184.00
184.00
179.00
181.00
181.00
-2.16%
159,700
0.73
Jan 29, 2026
210.00
218.00
179.00
185.00
185.00
-11.06%
749,400
3.48
Jan 28, 2026
218.00
229.00
208.00
208.00
208.00
-2.80%
438,600
2.06
Jan 27, 2026
212.00
215.00
207.00
214.00
214.00
+1.90%
116,400
0.52
Jan 26, 2026
200.00
213.00
199.00
210.00
210.00
+5.53%
358,000
1.60
Jan 23, 2026
185.00
199.00
184.00
199.00
199.00
+8.15%
188,700
0.79
Jan 22, 2026
185.00
185.00
181.00
184.00
184.00
+0.55%
52,900
0.20
Jan 21, 2026
184.00
184.00
182.00
183.00
183.00
-0.54%
37,000
0.12
Jan 20, 2026
188.00
188.00
183.00
184.00
184.00
-1.08%
57,000
0.16
Jan 19, 2026
187.00
187.00
181.00
186.00
186.00
-5.10%
240,400
0.69
Jan 16, 2026
196.00
197.00
194.00
196.00
196.00
0.00%
26,100
0.07
Jan 15, 2026
193.00
196.00
187.00
196.00
196.00
+1.03%
81,800
0.23
Jan 14, 2026
194.00
196.00
191.00
194.00
194.00
+0.52%
53,300
0.15
Jan 13, 2026
200.00
200.00
191.00
193.00
193.00
-2.03%
101,000
0.29
Jan 12, 2026
197.00
204.00
195.00
197.00
197.00
0.00%
0
0.00
Jan 09, 2026
201.00
204.00
195.00
197.00
197.00
-1.50%
95,300
0.27
Jan 08, 2026
196.00
200.00
196.00
200.00
200.00
+2.04%
60,000
0.17
Jan 07, 2026
193.00
197.00
192.00
196.00
196.00
+0.51%
56,100
0.16
Jan 06, 2026
193.00
196.00
191.00
195.00
195.00
+1.56%
39,200
0.11
Jan 05, 2026
191.00
195.00
191.00
192.00
192.00
0.00%
34,700
0.10
Jan 02, 2026
192.00
195.00
190.00
192.00
192.00
0.00%
0
0.00
Jan 01, 2026
192.00
195.00
190.00
192.00
192.00
0.00%
0
0.00
Dec 30, 2025
192.00
195.00
190.00
192.00
192.00
+1.05%
28,100
0.08
Dec 29, 2025
192.00
198.00
190.00
190.00
190.00
-2.06%
122,300
0.34
Dec 26, 2025
191.00
194.00
187.00
194.00
194.00
+1.57%
158,600
0.44
Dec 25, 2025
187.00
191.00
187.00
191.00
191.00
+0.53%
33,100
0.09
Dec 24, 2025
187.00
194.00
186.00
190.00
190.00
+1.06%
120,800
0.34
Dec 23, 2025
187.00
190.00
185.00
188.00
188.00
+1.62%
41,100
0.11
Dec 22, 2025
188.00
189.00
184.00
185.00
185.00
-1.60%
42,400
0.12
Dec 19, 2025
180.00
188.00
180.00
188.00
188.00
+4.44%
54,600
0.15
Dec 18, 2025
181.00
182.00
179.00
180.00
180.00
0.00%
36,600
0.10
Dec 17, 2025
184.00
187.00
179.00
180.00
180.00
-3.23%
120,900
0.32
Dec 16, 2025
189.00
195.00
183.00
186.00
186.00
+0.54%
395,400
1.07
Dec 15, 2025
181.00
187.00
180.00
185.00
185.00
+3.35%
175,700
0.48
Dec 12, 2025
189.00
203.00
178.00
179.00
179.00
-3.24%
2,353,100
7.09
Dec 11, 2025
182.00
191.00
182.00
185.00
185.00
+2.21%
108,900
0.33
Dec 10, 2025
177.00
181.00
171.00
181.00
181.00
+2.84%
207,200
0.63
Dec 09, 2025
180.00
181.00
175.00
176.00
176.00
-2.76%
211,300
0.64
Dec 08, 2025
187.00
187.00
178.00
181.00
181.00
-2.16%
172,200
0.53
Dec 05, 2025
196.00
196.00
184.00
185.00
185.00
-5.13%
211,000
0.65
Dec 04, 2025
191.00
200.00
191.00
195.00
195.00
+2.09%
86,200
0.26
Dec 03, 2025
198.00
198.00
189.00
191.00
191.00
-1.55%
151,900
0.47
Dec 02, 2025
202.00
202.00
188.00
194.00
194.00
-3.00%
188,300
0.58
Dec 01, 2025
200.00
204.00
198.00
200.00
200.00
+0.50%
139,900
0.43
Nov 28, 2025
192.00
200.00
190.00
199.00
199.00
+6.42%
240,400
0.75
Nov 27, 2025
182.00
193.00
182.00
187.00
187.00
+2.75%
131,100
0.41
Nov 26, 2025
182.00
186.00
182.00
182.00
182.00
-0.55%
71,600
0.22
Nov 25, 2025
189.00
192.00
180.00
183.00
183.00
-2.66%
128,600
0.39
Nov 21, 2025
193.00
193.00
187.00
188.00
188.00
-3.09%
91,300
0.28
Nov 20, 2025
205.00
207.00
191.00
194.00
194.00
-5.37%
353,200
1.01
Rows: