Want to see JP:2721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
114.00
114.00
107.00
108.00
108.00
-3.57%
176,100
1.08
Aug 18, 2026
113.00
114.00
112.00
112.00
112.00
-1.75%
25,700
0.15
Aug 17, 2026
118.00
118.00
112.00
114.00
114.00
-3.39%
164,200
0.96
Aug 14, 2026
119.00
119.00
117.00
118.00
118.00
-0.84%
36,200
0.21
Aug 13, 2026
118.00
120.00
115.00
119.00
119.00
0.00%
37,300
0.22
Aug 12, 2026
118.00
120.00
115.00
119.00
119.00
+1.71%
98,500
0.57
Aug 11, 2026
117.00
124.00
115.00
117.00
117.00
0.00%
0
0.00
Aug 10, 2026
123.00
124.00
115.00
117.00
117.00
-4.10%
127,100
0.74
Aug 07, 2026
128.00
128.00
122.00
122.00
122.00
-5.43%
106,900
0.62
Aug 06, 2026
127.00
130.00
126.00
129.00
129.00
+0.78%
51,600
0.30
Aug 05, 2026
126.00
130.00
120.00
128.00
128.00
+1.59%
307,100
1.80
Aug 04, 2026
126.00
130.00
125.00
126.00
126.00
-1.56%
151,000
0.88
Aug 03, 2026
149.00
149.00
122.00
128.00
128.00
-15.79%
845,600
5.37
Jul 31, 2026
152.00
157.00
147.00
152.00
152.00
+2.70%
554,800
3.73
Jul 30, 2026
140.00
152.00
137.00
148.00
148.00
+8.03%
925,300
6.91
Jul 29, 2026
133.00
137.00
133.00
137.00
137.00
+3.01%
78,100
0.56
Jul 28, 2026
134.00
134.00
131.00
133.00
133.00
-1.48%
68,100
0.47
Jul 27, 2026
137.00
139.00
135.00
135.00
135.00
-1.46%
115,300
0.80
Jul 24, 2026
145.00
145.00
131.00
137.00
137.00
-4.86%
391,900
2.82
Jul 23, 2026
145.00
147.00
144.00
144.00
144.00
-1.37%
100,900
0.72
Jul 22, 2026
144.00
147.00
141.00
146.00
146.00
-0.68%
142,500
1.02
Jul 21, 2026
136.00
158.00
136.00
147.00
147.00
+8.89%
707,500
5.48
Jul 20, 2026
135.00
140.00
129.00
135.00
135.00
0.00%
0
0.00
Jul 17, 2026
139.00
140.00
129.00
135.00
135.00
-4.93%
192,500
1.47
Jul 16, 2026
139.00
149.00
138.00
142.00
142.00
+2.90%
406,600
3.23
Jul 15, 2026
130.00
138.00
130.00
138.00
138.00
+5.34%
161,100
1.29
Jul 14, 2026
127.00
131.00
126.00
131.00
131.00
+3.15%
172,600
1.41
Jul 13, 2026
125.00
128.00
125.00
127.00
127.00
0.00%
152,900
1.27
Jul 10, 2026
125.00
127.00
125.00
127.00
127.00
+0.79%
79,400
0.66
Jul 09, 2026
124.00
127.00
124.00
126.00
126.00
+1.61%
61,000
0.51
Jul 08, 2026
123.00
127.00
123.00
124.00
124.00
-0.80%
79,900
0.66
Jul 07, 2026
122.00
126.00
119.00
125.00
125.00
+0.81%
92,800
0.75
Jul 06, 2026
126.00
126.00
121.00
124.00
124.00
+1.64%
53,500
0.43
Jul 03, 2026
122.00
123.00
121.00
122.00
122.00
0.00%
65,100
0.53
Jul 02, 2026
121.00
122.00
119.00
122.00
122.00
0.00%
111,200
0.91
Jul 01, 2026
119.00
123.00
119.00
122.00
122.00
+1.67%
89,000
0.73
Jun 30, 2026
120.00
120.00
118.00
120.00
120.00
+1.69%
352,500
2.96
Jun 29, 2026
119.00
121.00
116.00
118.00
118.00
+0.85%
203,700
1.74
Jun 26, 2026
121.00
121.00
117.00
117.00
117.00
-3.31%
57,000
0.48
Jun 25, 2026
119.00
122.00
119.00
121.00
121.00
+0.83%
40,200
0.33
Jun 24, 2026
121.00
121.00
119.00
120.00
120.00
0.00%
41,500
0.33
Jun 23, 2026
120.00
122.00
119.00
120.00
120.00
+0.84%
90,000
0.73
Jun 22, 2026
121.00
121.00
119.00
119.00
119.00
-1.65%
38,700
0.31
Jun 19, 2026
122.00
123.00
119.00
121.00
121.00
-0.82%
207,800
1.70
Jun 18, 2026
119.00
125.00
117.00
122.00
122.00
+5.17%
266,500
2.22
Jun 17, 2026
115.00
116.00
115.00
116.00
116.00
0.00%
10,900
0.09
Jun 16, 2026
118.00
118.00
115.00
116.00
116.00
-1.69%
66,000
0.55
Jun 15, 2026
120.00
121.00
117.00
118.00
118.00
+2.61%
114,700
0.95
Jun 12, 2026
116.00
118.00
115.00
115.00
115.00
-0.86%
124,100
0.96
Jun 11, 2026
116.00
117.00
114.00
116.00
116.00
0.00%
46,100
0.35
Rows: