Education
About Us
Working with TipRanks
Follow Us
J-Holdings Corp. (Japan) (JP:2721)
:2721
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
183.00
186.00
182.00
185.00
185.00
0.00%
33,000
0.10
Oct 09, 2025
188.00
190.00
183.00
185.00
185.00
-0.54%
176,600
0.52
Oct 08, 2025
187.00
190.00
183.00
186.00
186.00
-0.53%
90,900
0.27
Oct 07, 2025
187.00
192.00
182.00
187.00
187.00
+1.08%
162,400
0.48
Oct 06, 2025
187.00
188.00
183.00
185.00
185.00
0.00%
151,100
0.45
Oct 03, 2025
182.00
186.00
182.00
185.00
185.00
+2.78%
49,200
0.15
Oct 02, 2025
182.00
184.00
180.00
180.00
180.00
-1.10%
82,200
0.24
Oct 01, 2025
185.00
185.00
180.00
182.00
182.00
-1.62%
81,600
0.24
Sep 30, 2025
182.00
185.00
181.00
185.00
185.00
+2.21%
44,200
0.13
Sep 29, 2025
183.00
184.00
181.00
181.00
181.00
-1.09%
70,400
0.20
Sep 26, 2025
187.00
187.00
183.00
183.00
183.00
-1.08%
39,000
0.09
Sep 25, 2025
188.00
188.00
183.00
185.00
185.00
-1.60%
66,500
0.14
Sep 24, 2025
187.00
188.00
183.00
188.00
188.00
+0.53%
77,000
0.16
Sep 22, 2025
184.00
187.00
184.00
187.00
187.00
+1.63%
54,500
0.11
Sep 19, 2025
184.00
187.00
180.00
184.00
184.00
+0.55%
244,100
0.51
Sep 18, 2025
186.00
188.00
183.00
183.00
183.00
-0.54%
110,100
0.23
Sep 17, 2025
183.00
184.00
180.00
184.00
184.00
+2.22%
59,000
0.12
Sep 16, 2025
175.00
181.00
175.00
180.00
180.00
+3.45%
173,600
0.36
Sep 12, 2025
204.00
204.00
171.00
174.00
174.00
-14.71%
768,800
1.61
Sep 11, 2025
203.00
205.00
201.00
204.00
204.00
0.00%
55,100
0.12
Sep 10, 2025
202.00
205.00
200.00
204.00
204.00
+0.99%
57,800
0.12
Sep 09, 2025
203.00
204.00
200.00
202.00
202.00
-0.49%
25,200
0.05
Sep 08, 2025
204.00
205.00
199.00
203.00
203.00
0.00%
106,300
0.22
Sep 05, 2025
202.00
205.00
199.00
203.00
203.00
-0.49%
48,100
0.10
Sep 04, 2025
194.00
205.00
193.00
204.00
204.00
+4.62%
173,600
0.36
Sep 03, 2025
200.00
200.00
195.00
195.00
195.00
-2.50%
110,500
0.23
Sep 02, 2025
202.00
203.00
197.00
200.00
200.00
-1.48%
84,800
0.18
Sep 01, 2025
198.00
203.00
197.00
203.00
203.00
+2.53%
51,700
0.11
Aug 29, 2025
198.00
201.00
195.00
198.00
198.00
+1.02%
55,100
0.11
Aug 28, 2025
205.00
205.00
196.00
196.00
196.00
-5.31%
176,600
0.37
Aug 27, 2025
206.00
208.00
204.00
207.00
207.00
+0.98%
31,500
0.07
Aug 26, 2025
204.00
209.00
203.00
205.00
205.00
+1.49%
73,900
0.15
Aug 25, 2025
204.00
210.00
200.00
202.00
202.00
+1.51%
280,600
0.58
Aug 22, 2025
212.00
214.00
198.00
199.00
199.00
-5.69%
259,500
0.54
Aug 21, 2025
220.00
224.00
202.00
211.00
211.00
-4.09%
232,100
0.48
Aug 20, 2025
233.00
234.00
217.00
220.00
220.00
-5.98%
401,400
0.84
Aug 19, 2025
230.00
240.00
219.00
234.00
234.00
+2.63%
1,437,800
3.10
Aug 18, 2025
195.00
234.00
195.00
228.00
228.00
+17.53%
1,372,400
3.04
Aug 15, 2025
198.00
198.00
193.00
194.00
194.00
-3.96%
134,600
0.30
Aug 14, 2025
204.00
205.00
201.00
202.00
202.00
-0.98%
117,200
0.26
Aug 13, 2025
201.00
205.00
197.00
204.00
204.00
+2.00%
182,500
0.40
Aug 12, 2025
196.00
202.00
195.00
200.00
200.00
+2.56%
179,600
0.40
Aug 08, 2025
193.00
197.00
191.00
195.00
195.00
+2.09%
144,700
0.32
Aug 07, 2025
192.00
192.00
189.00
191.00
191.00
-1.04%
128,400
0.28
Aug 06, 2025
194.00
194.00
191.00
193.00
193.00
-1.03%
101,900
0.22
Aug 05, 2025
197.00
197.00
193.00
195.00
195.00
0.00%
66,500
0.15
Aug 04, 2025
191.00
196.00
190.00
195.00
195.00
-0.51%
139,900
0.31
Aug 01, 2025
198.00
198.00
193.00
196.00
196.00
-1.51%
227,600
0.50
Jul 31, 2025
197.00
201.00
196.00
199.00
199.00
+1.53%
152,300
0.34
Jul 30, 2025
196.00
196.00
191.00
196.00
196.00
+0.51%
102,800
0.23
Rows: