Education
About Us
Working with TipRanks
Follow Us
J-Holdings Corp. (Japan) (JP:2721)
:2721
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
187.00
191.00
187.00
191.00
191.00
+0.53%
33,100
0.09
Dec 24, 2025
187.00
194.00
186.00
190.00
190.00
+1.06%
120,800
0.34
Dec 23, 2025
187.00
190.00
185.00
188.00
188.00
+1.62%
41,100
0.11
Dec 22, 2025
188.00
189.00
184.00
185.00
185.00
-1.60%
42,400
0.12
Dec 19, 2025
180.00
188.00
180.00
188.00
188.00
+4.44%
54,600
0.15
Dec 18, 2025
181.00
182.00
179.00
180.00
180.00
0.00%
36,600
0.10
Dec 17, 2025
184.00
187.00
179.00
180.00
180.00
-3.23%
120,900
0.32
Dec 16, 2025
189.00
195.00
183.00
186.00
186.00
+0.54%
395,400
1.07
Dec 15, 2025
181.00
187.00
180.00
185.00
185.00
+3.35%
175,700
0.48
Dec 12, 2025
189.00
203.00
178.00
179.00
179.00
-3.24%
2,353,100
7.09
Dec 11, 2025
182.00
191.00
182.00
185.00
185.00
+2.21%
108,900
0.33
Dec 10, 2025
177.00
181.00
171.00
181.00
181.00
+2.84%
207,200
0.63
Dec 09, 2025
180.00
181.00
175.00
176.00
176.00
-2.76%
211,300
0.64
Dec 08, 2025
187.00
187.00
178.00
181.00
181.00
-2.16%
172,200
0.53
Dec 05, 2025
196.00
196.00
184.00
185.00
185.00
-5.13%
211,000
0.65
Dec 04, 2025
191.00
200.00
191.00
195.00
195.00
+2.09%
86,200
0.26
Dec 03, 2025
198.00
198.00
189.00
191.00
191.00
-1.55%
151,900
0.47
Dec 02, 2025
202.00
202.00
188.00
194.00
194.00
-3.00%
188,300
0.58
Dec 01, 2025
200.00
204.00
198.00
200.00
200.00
+0.50%
139,900
0.43
Nov 28, 2025
192.00
200.00
190.00
199.00
199.00
+6.42%
240,400
0.75
Nov 27, 2025
182.00
193.00
182.00
187.00
187.00
+2.75%
131,100
0.41
Nov 26, 2025
182.00
186.00
182.00
182.00
182.00
-0.55%
71,600
0.22
Nov 25, 2025
189.00
192.00
180.00
183.00
183.00
-2.66%
128,600
0.39
Nov 21, 2025
193.00
193.00
187.00
188.00
188.00
-3.09%
91,300
0.28
Nov 20, 2025
205.00
207.00
191.00
194.00
194.00
-5.37%
353,200
1.01
Nov 19, 2025
203.00
210.00
199.00
205.00
205.00
0.00%
153,600
0.42
Nov 18, 2025
214.00
217.00
200.00
205.00
205.00
-4.21%
243,100
0.66
Nov 17, 2025
212.00
216.00
205.00
214.00
214.00
+3.38%
245,800
0.68
Nov 14, 2025
206.00
211.00
205.00
207.00
207.00
-1.43%
101,200
0.28
Nov 13, 2025
210.00
217.00
203.00
210.00
210.00
+2.94%
261,400
0.72
Nov 12, 2025
200.00
208.00
195.00
204.00
204.00
+3.03%
147,100
0.40
Nov 11, 2025
203.00
203.00
192.00
198.00
198.00
+2.59%
304,000
0.84
Nov 10, 2025
187.00
196.00
185.00
193.00
193.00
+2.12%
203,500
0.57
Nov 07, 2025
184.00
199.00
181.00
189.00
189.00
+3.28%
618,700
1.76
Nov 06, 2025
193.00
193.00
183.00
183.00
183.00
-3.68%
345,600
0.99
Nov 05, 2025
200.00
203.00
189.00
190.00
190.00
-4.04%
668,500
1.96
Nov 04, 2025
204.00
210.00
192.00
198.00
198.00
-1.98%
438,200
1.30
Oct 31, 2025
207.00
225.00
201.00
202.00
202.00
-3.81%
771,300
2.37
Oct 30, 2025
201.00
210.00
201.00
210.00
210.00
+1.45%
386,200
1.18
Oct 29, 2025
205.00
214.00
202.00
207.00
207.00
+2.99%
467,600
1.40
Oct 28, 2025
201.00
208.00
197.00
201.00
201.00
0.00%
266,900
0.79
Oct 27, 2025
225.00
228.00
200.00
201.00
201.00
-8.64%
812,400
2.42
Oct 24, 2025
239.00
239.00
220.00
220.00
220.00
-6.38%
400,900
1.14
Oct 23, 2025
228.00
250.00
225.00
235.00
235.00
+1.73%
1,123,300
3.04
Oct 22, 2025
219.00
241.00
213.00
231.00
231.00
+5.96%
1,370,900
3.59
Oct 21, 2025
230.00
259.00
200.00
218.00
218.00
-5.22%
3,432,100
9.88
Oct 20, 2025
190.00
235.00
189.00
230.00
230.00
+21.69%
2,323,600
7.21
Oct 17, 2025
188.00
190.00
186.00
189.00
189.00
0.00%
46,700
0.14
Oct 16, 2025
187.00
202.00
186.00
189.00
189.00
0.00%
351,200
1.06
Oct 15, 2025
185.00
190.00
181.00
189.00
189.00
+2.72%
155,900
0.47
Rows: