tiprankstipranks
J-Holdings Corp. (Japan) (JP:2721)
:2721
Japanese Market
2721
J-Holdings Corp. (Japan)
RESEARCH TOOLSreports
Want to see JP:2721 full AI Analyst Report?

J-Holdings Corp. (Japan) (2721) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
122.00
123.00
119.00
121.00
121.00
-0.82%
207,800
1.70
Jun 18, 2026
119.00
125.00
117.00
122.00
122.00
+5.17%
266,500
2.22
Jun 17, 2026
115.00
116.00
115.00
116.00
116.00
0.00%
10,900
0.09
Jun 16, 2026
118.00
118.00
115.00
116.00
116.00
-1.69%
66,000
0.55
Jun 15, 2026
120.00
121.00
117.00
118.00
118.00
+2.61%
114,700
0.95
Jun 12, 2026
116.00
118.00
115.00
115.00
115.00
-0.86%
124,100
0.96
Jun 11, 2026
116.00
117.00
114.00
116.00
116.00
0.00%
46,100
0.35
Jun 10, 2026
112.00
121.00
111.00
116.00
116.00
+4.50%
167,000
1.19
Jun 09, 2026
113.00
114.00
111.00
111.00
111.00
-1.77%
25,800
0.18
Jun 08, 2026
117.00
117.00
112.00
113.00
113.00
-2.59%
52,500
0.37
Jun 05, 2026
117.00
121.00
115.00
116.00
116.00
+0.87%
127,100
0.90
Jun 04, 2026
119.00
119.00
115.00
115.00
115.00
-0.86%
106,200
0.75
Jun 03, 2026
115.00
117.00
114.00
116.00
116.00
-0.85%
141,600
1.02
Jun 02, 2026
118.00
122.00
114.00
117.00
117.00
+1.74%
274,800
1.97
Jun 01, 2026
115.00
117.00
114.00
115.00
115.00
-0.86%
162,300
1.16
May 29, 2026
115.00
119.00
115.00
116.00
116.00
0.00%
202,400
1.48
May 28, 2026
114.00
117.00
113.00
116.00
116.00
+0.87%
173,100
1.28
May 27, 2026
112.00
116.00
111.00
115.00
115.00
+2.68%
141,000
1.06
May 26, 2026
111.00
112.00
110.00
112.00
112.00
+0.90%
11,600
0.09
May 25, 2026
111.00
111.00
108.00
111.00
111.00
+0.91%
221,600
1.67
May 22, 2026
109.00
113.00
109.00
110.00
110.00
+0.92%
74,600
0.56
May 21, 2026
109.00
122.00
109.00
109.00
109.00
+0.93%
451,400
3.60
May 20, 2026
110.00
110.00
108.00
108.00
108.00
-1.82%
211,500
1.71
May 19, 2026
109.00
111.00
109.00
110.00
110.00
-0.90%
90,400
0.73
May 18, 2026
110.00
111.00
107.00
111.00
111.00
+1.83%
116,400
0.95
May 15, 2026
109.00
111.00
107.00
109.00
109.00
0.00%
114,700
0.95
May 14, 2026
112.00
112.00
109.00
109.00
109.00
0.00%
52,700
0.44
May 13, 2026
109.00
111.00
109.00
109.00
109.00
0.00%
15,500
0.13
May 12, 2026
117.00
117.00
109.00
109.00
109.00
-5.22%
31,700
0.21
May 11, 2026
116.00
119.00
113.00
115.00
115.00
0.00%
67,600
0.46
May 08, 2026
112.00
116.00
109.00
115.00
115.00
+2.68%
232,500
1.60
May 07, 2026
117.00
117.00
109.00
112.00
112.00
0.00%
188,600
1.32
May 06, 2026
123.00
123.00
110.00
112.00
112.00
0.00%
0
0.00
May 05, 2026
123.00
123.00
110.00
112.00
112.00
0.00%
0
0.00
May 04, 2026
123.00
123.00
110.00
112.00
112.00
0.00%
0
0.00
May 01, 2026
123.00
123.00
110.00
112.00
112.00
-7.44%
443,300
3.10
Apr 30, 2026
120.00
127.00
116.00
121.00
121.00
+2.54%
488,800
3.51
Apr 29, 2026
118.00
118.00
112.00
118.00
118.00
0.00%
0
0.00
Apr 28, 2026
113.00
118.00
112.00
118.00
118.00
+3.51%
36,900
0.24
Apr 27, 2026
114.00
116.00
111.00
114.00
114.00
+0.88%
123,300
0.78
Apr 24, 2026
118.00
119.00
110.00
113.00
113.00
-4.24%
165,000
1.05
Apr 23, 2026
122.00
122.00
118.00
118.00
118.00
-2.48%
40,900
0.25
Apr 22, 2026
120.00
128.00
119.00
121.00
121.00
-0.82%
177,200
1.09
Apr 21, 2026
122.00
123.00
119.00
122.00
122.00
+0.83%
162,000
1.01
Apr 20, 2026
123.00
123.00
119.00
121.00
121.00
-0.82%
70,400
0.44
Apr 17, 2026
122.00
123.00
120.00
122.00
122.00
-0.81%
67,900
0.42
Apr 16, 2026
121.00
123.00
120.00
123.00
123.00
+2.50%
36,800
0.23
Apr 15, 2026
121.00
122.00
120.00
120.00
120.00
-0.83%
45,500
0.28
Apr 14, 2026
122.00
124.00
121.00
121.00
121.00
-0.82%
25,300
0.15
Apr 13, 2026
125.00
125.00
121.00
122.00
122.00
-1.61%
16,000
0.10
Rows:
50