Education
About Us
Working with TipRanks
Follow Us
J-Holdings Corp. (Japan) (JP:2721)
:2721
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
174.00
175.00
173.00
173.00
173.00
-0.57%
64,100
0.36
Feb 27, 2026
173.00
174.00
172.00
174.00
174.00
+0.58%
58,800
0.33
Feb 26, 2026
173.00
175.00
170.00
173.00
173.00
0.00%
58,600
0.32
Feb 25, 2026
175.00
175.00
173.00
173.00
173.00
-1.70%
138,200
0.76
Feb 24, 2026
178.00
178.00
174.00
176.00
176.00
-1.68%
46,400
0.25
Feb 23, 2026
179.00
183.00
175.00
179.00
179.00
0.00%
0
0.00
Feb 20, 2026
181.00
183.00
175.00
179.00
179.00
0.00%
84,200
0.46
Feb 19, 2026
177.00
181.00
174.00
179.00
179.00
+1.13%
94,900
0.50
Feb 18, 2026
178.00
178.00
175.00
177.00
177.00
-0.56%
44,700
0.24
Feb 17, 2026
176.00
179.00
175.00
178.00
178.00
+1.14%
36,600
0.19
Feb 16, 2026
176.00
176.00
172.00
176.00
176.00
+1.15%
38,900
0.20
Feb 13, 2026
181.00
183.00
174.00
174.00
174.00
-2.25%
189,900
0.97
Feb 12, 2026
171.00
200.00
169.00
178.00
178.00
+4.71%
1,632,200
9.40
Feb 11, 2026
170.00
172.00
169.00
170.00
170.00
0.00%
0
0.00
Feb 10, 2026
171.00
172.00
169.00
170.00
170.00
-0.58%
52,700
0.29
Feb 09, 2026
171.00
171.00
168.00
171.00
171.00
+1.18%
40,000
0.22
Feb 06, 2026
173.00
173.00
167.00
169.00
169.00
-1.74%
52,000
0.27
Feb 05, 2026
168.00
174.00
168.00
172.00
172.00
+2.99%
45,800
0.23
Feb 04, 2026
170.00
172.00
167.00
167.00
167.00
-1.76%
135,900
0.66
Feb 03, 2026
176.00
178.00
168.00
170.00
170.00
-3.41%
232,600
1.12
Feb 02, 2026
181.00
182.00
175.00
176.00
176.00
-2.76%
250,100
1.16
Jan 30, 2026
184.00
184.00
179.00
181.00
181.00
-2.16%
159,700
0.73
Jan 29, 2026
210.00
218.00
179.00
185.00
185.00
-11.06%
749,400
3.48
Jan 28, 2026
218.00
229.00
208.00
208.00
208.00
-2.80%
438,600
2.06
Jan 27, 2026
212.00
215.00
207.00
214.00
214.00
+1.90%
116,400
0.52
Jan 26, 2026
200.00
213.00
199.00
210.00
210.00
+5.53%
358,000
1.60
Jan 23, 2026
185.00
199.00
184.00
199.00
199.00
+8.15%
188,700
0.79
Jan 22, 2026
185.00
185.00
181.00
184.00
184.00
+0.55%
52,900
0.20
Jan 21, 2026
184.00
184.00
182.00
183.00
183.00
-0.54%
37,000
0.12
Jan 20, 2026
188.00
188.00
183.00
184.00
184.00
-1.08%
57,000
0.16
Jan 19, 2026
187.00
187.00
181.00
186.00
186.00
-5.10%
240,400
0.69
Jan 16, 2026
196.00
197.00
194.00
196.00
196.00
0.00%
26,100
0.07
Jan 15, 2026
193.00
196.00
187.00
196.00
196.00
+1.03%
81,800
0.23
Jan 14, 2026
194.00
196.00
191.00
194.00
194.00
+0.52%
53,300
0.15
Jan 13, 2026
200.00
200.00
191.00
193.00
193.00
-2.03%
101,000
0.29
Jan 12, 2026
197.00
204.00
195.00
197.00
197.00
0.00%
0
0.00
Jan 09, 2026
201.00
204.00
195.00
197.00
197.00
-1.50%
95,300
0.27
Jan 08, 2026
196.00
200.00
196.00
200.00
200.00
+2.04%
60,000
0.17
Jan 07, 2026
193.00
197.00
192.00
196.00
196.00
+0.51%
56,100
0.16
Jan 06, 2026
193.00
196.00
191.00
195.00
195.00
+1.56%
39,200
0.11
Jan 05, 2026
191.00
195.00
191.00
192.00
192.00
0.00%
34,700
0.10
Jan 02, 2026
192.00
195.00
190.00
192.00
192.00
0.00%
0
0.00
Jan 01, 2026
192.00
195.00
190.00
192.00
192.00
0.00%
0
0.00
Dec 30, 2025
192.00
195.00
190.00
192.00
192.00
+1.05%
28,100
0.08
Dec 29, 2025
192.00
198.00
190.00
190.00
190.00
-2.06%
122,300
0.34
Dec 26, 2025
191.00
194.00
187.00
194.00
194.00
+1.57%
158,600
0.44
Dec 25, 2025
187.00
191.00
187.00
191.00
191.00
+0.53%
33,100
0.09
Dec 24, 2025
187.00
194.00
186.00
190.00
190.00
+1.06%
120,800
0.34
Dec 23, 2025
187.00
190.00
185.00
188.00
188.00
+1.62%
41,100
0.11
Dec 22, 2025
188.00
189.00
184.00
185.00
185.00
-1.60%
42,400
0.12
Rows: