Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan Ltd (JP:2702)
:2702
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,520.00
6,600.00
6,470.00
6,600.00
6,600.00
+1.07%
448,000
0.96
Jan 15, 2026
6,500.00
6,540.00
6,490.00
6,530.00
6,530.00
+0.31%
333,900
0.72
Jan 14, 2026
6,390.00
6,510.00
6,380.00
6,510.00
6,510.00
+1.88%
602,000
1.31
Jan 13, 2026
6,390.00
6,400.00
6,330.00
6,390.00
6,390.00
-0.16%
393,500
0.86
Jan 12, 2026
6,400.00
6,400.00
6,340.00
6,400.00
6,400.00
0.00%
0
0.00
Jan 09, 2026
6,370.00
6,400.00
6,340.00
6,400.00
6,400.00
+0.63%
383,500
0.84
Jan 08, 2026
6,350.00
6,360.00
6,270.00
6,360.00
6,360.00
+0.16%
380,700
0.84
Jan 07, 2026
6,360.00
6,420.00
6,340.00
6,350.00
6,350.00
0.00%
358,600
0.80
Jan 06, 2026
6,320.00
6,350.00
6,280.00
6,350.00
6,350.00
+0.32%
395,600
0.88
Jan 05, 2026
6,430.00
6,430.00
6,320.00
6,330.00
6,330.00
-0.94%
491,300
1.11
Jan 02, 2026
6,430.00
6,430.00
6,370.00
6,390.00
6,390.00
0.00%
0
0.00
Jan 01, 2026
6,430.00
6,430.00
6,370.00
6,390.00
6,390.00
0.00%
0
0.00
Dec 30, 2025
6,430.00
6,430.00
6,370.00
6,390.00
6,390.00
+0.16%
509,700
1.14
Dec 29, 2025
6,370.00
6,460.00
6,350.00
6,380.00
6,380.00
-1.45%
1,666,100
3.92
Dec 26, 2025
6,530.00
6,570.00
6,480.00
6,530.00
6,474.00
+1.02%
2,736,000
7.14
Dec 25, 2025
6,500.00
6,530.00
6,480.00
6,520.00
6,464.09
+1.49%
396,000
1.04
Dec 24, 2025
6,460.00
6,510.00
6,460.00
6,480.00
6,424.43
+0.71%
365,700
0.97
Dec 23, 2025
6,410.00
6,500.00
6,400.00
6,490.00
6,434.34
+1.81%
491,300
1.32
Dec 22, 2025
6,490.00
6,500.00
6,400.00
6,430.00
6,374.86
-0.22%
464,700
1.27
Dec 19, 2025
6,520.00
6,550.00
6,470.00
6,500.00
6,444.26
+0.56%
995,000
2.81
Dec 18, 2025
6,480.00
6,560.00
6,450.00
6,520.00
6,464.09
+2.12%
895,600
2.60
Dec 17, 2025
6,540.00
6,560.00
6,440.00
6,440.00
6,384.77
-0.68%
713,600
2.12
Dec 16, 2025
6,560.00
6,580.00
6,530.00
6,540.00
6,483.91
+1.33%
539,800
1.63
Dec 15, 2025
6,490.00
6,570.00
6,440.00
6,510.00
6,454.17
+2.60%
895,000
2.80
Dec 12, 2025
6,410.00
6,430.00
6,390.00
6,400.00
6,345.11
+0.71%
496,600
1.58
Dec 11, 2025
6,490.00
6,490.00
6,400.00
6,410.00
6,355.03
-0.38%
686,000
2.24
Dec 10, 2025
6,450.00
6,490.00
6,410.00
6,490.00
6,434.34
+1.96%
523,099
1.74
Dec 09, 2025
6,380.00
6,420.00
6,340.00
6,420.00
6,364.94
+1.98%
609,600
2.07
Dec 08, 2025
6,350.00
6,400.00
6,350.00
6,350.00
6,295.54
+0.08%
444,400
1.52
Dec 05, 2025
6,340.00
6,400.00
6,320.00
6,400.00
6,345.11
+2.47%
444,200
1.54
Dec 04, 2025
6,270.00
6,300.00
6,260.00
6,300.00
6,245.97
+1.35%
368,200
1.29
Dec 03, 2025
6,300.00
6,320.00
6,270.00
6,270.00
6,216.23
+0.23%
328,500
1.15
Dec 02, 2025
6,310.00
6,350.00
6,310.00
6,310.00
6,255.89
+0.39%
312,400
1.10
Dec 01, 2025
6,330.00
6,390.00
6,300.00
6,340.00
6,285.63
+0.39%
531,500
1.91
Nov 28, 2025
6,360.00
6,390.00
6,350.00
6,370.00
6,315.37
+0.71%
264,100
0.95
Nov 27, 2025
6,360.00
6,410.00
6,360.00
6,380.00
6,325.29
+1.18%
443,000
1.60
Nov 26, 2025
6,310.00
6,370.00
6,300.00
6,360.00
6,305.46
+1.50%
249,600
0.90
Nov 25, 2025
6,380.00
6,390.00
6,320.00
6,320.00
6,265.80
-0.08%
373,600
1.36
Nov 21, 2025
6,260.00
6,380.00
6,260.00
6,380.00
6,325.29
+2.63%
464,500
1.68
Nov 20, 2025
6,260.00
6,300.00
6,250.00
6,270.00
6,216.23
+0.38%
314,600
1.14
Nov 19, 2025
6,230.00
6,300.00
6,220.00
6,300.00
6,245.97
+2.00%
341,900
1.24
Nov 18, 2025
6,190.00
6,230.00
6,180.00
6,230.00
6,176.57
+1.52%
395,100
1.43
Nov 17, 2025
6,170.00
6,210.00
6,150.00
6,190.00
6,136.92
+1.03%
267,600
0.96
Nov 14, 2025
6,190.00
6,230.00
6,180.00
6,180.00
6,127.00
+0.70%
221,100
0.77
Nov 13, 2025
6,160.00
6,220.00
6,150.00
6,190.00
6,136.92
+1.36%
379,400
1.23
Nov 12, 2025
6,090.00
6,180.00
6,090.00
6,160.00
6,107.17
+1.86%
399,900
1.29
Nov 11, 2025
6,210.00
6,220.00
6,100.00
6,100.00
6,047.69
-0.92%
419,400
1.33
Nov 10, 2025
6,140.00
6,210.00
6,120.00
6,210.00
6,156.74
+3.19%
559,800
1.81
Nov 07, 2025
6,040.00
6,120.00
6,040.00
6,070.00
6,017.95
+1.70%
413,900
1.34
Nov 06, 2025
6,040.00
6,080.00
6,020.00
6,020.00
5,968.37
+0.53%
368,400
1.19
Rows: