Mcdonalds Holdings Company Japan Ltd (JP:2702)
:2702
Want to see JP:2702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
8,030.00
8,220.00
7,980.00
8,160.00
8,160.00
+0.99%
457,400
1.07
May 25, 2026
8,180.00
8,180.00
8,030.00
8,080.00
8,080.00
-0.62%
397,000
0.93
May 22, 2026
8,040.00
8,140.00
8,010.00
8,130.00
8,130.00
+1.88%
251,900
0.58
May 21, 2026
8,180.00
8,230.00
7,960.00
7,980.00
7,980.00
-1.12%
452,000
1.06
May 20, 2026
8,000.00
8,110.00
7,960.00
8,070.00
8,070.00
+0.88%
428,000
1.01
May 19, 2026
7,810.00
8,010.00
7,800.00
8,000.00
8,000.00
+2.56%
659,000
1.56
May 18, 2026
8,190.00
8,190.00
7,780.00
7,800.00
7,800.00
-4.06%
634,500
1.53
May 15, 2026
8,300.00
8,300.00
8,110.00
8,130.00
8,130.00
-2.40%
488,500
1.19
May 14, 2026
8,580.00
8,590.00
8,290.00
8,330.00
8,330.00
-3.03%
654,800
1.60
May 13, 2026
8,420.00
8,780.00
8,320.00
8,590.00
8,590.00
+11.70%
1,395,700
3.57
May 12, 2026
7,750.00
7,830.00
7,650.00
7,690.00
7,690.00
-0.65%
651,200
1.69
May 11, 2026
7,810.00
7,880.00
7,740.00
7,740.00
7,740.00
-1.65%
511,900
1.36
May 08, 2026
7,970.00
8,030.00
7,870.00
7,870.00
7,870.00
-1.63%
440,800
1.17
May 07, 2026
8,120.00
8,160.00
7,960.00
8,000.00
8,000.00
-1.60%
543,800
1.43
May 06, 2026
8,130.00
8,170.00
8,090.00
8,130.00
8,130.00
0.00%
0
0.00
May 05, 2026
8,130.00
8,170.00
8,090.00
8,130.00
8,130.00
0.00%
0
0.00
May 04, 2026
8,130.00
8,170.00
8,090.00
8,130.00
8,130.00
0.00%
0
0.00
May 01, 2026
8,120.00
8,170.00
8,090.00
8,130.00
8,130.00
+0.12%
216,300
0.55
Apr 30, 2026
8,190.00
8,220.00
8,110.00
8,120.00
8,120.00
-0.85%
290,300
0.74
Apr 29, 2026
8,190.00
8,270.00
8,150.00
8,190.00
8,190.00
0.00%
0
0.00
Apr 28, 2026
8,240.00
8,270.00
8,150.00
8,190.00
8,190.00
-0.24%
231,200
0.58
Apr 27, 2026
8,080.00
8,250.00
8,070.00
8,210.00
8,210.00
+1.36%
335,200
0.85
Apr 24, 2026
8,140.00
8,150.00
8,070.00
8,100.00
8,100.00
-0.25%
270,000
0.68
Apr 23, 2026
8,180.00
8,210.00
8,090.00
8,120.00
8,120.00
-1.10%
371,900
0.94
Apr 22, 2026
8,250.00
8,260.00
8,150.00
8,210.00
8,210.00
-0.48%
345,700
0.88
Apr 21, 2026
8,280.00
8,310.00
8,200.00
8,250.00
8,250.00
-0.12%
279,400
0.71
Apr 20, 2026
8,200.00
8,260.00
8,170.00
8,260.00
8,260.00
+0.85%
314,800
0.79
Apr 17, 2026
8,200.00
8,280.00
8,160.00
8,190.00
8,190.00
-0.12%
295,200
0.73
Apr 16, 2026
8,280.00
8,280.00
8,160.00
8,200.00
8,200.00
-0.49%
380,700
0.93
Apr 15, 2026
8,050.00
8,250.00
8,050.00
8,240.00
8,240.00
+2.62%
438,700
1.07
Apr 14, 2026
8,040.00
8,170.00
8,000.00
8,030.00
8,030.00
-0.74%
456,400
1.12
Apr 13, 2026
8,220.00
8,280.00
8,020.00
8,090.00
8,090.00
-1.82%
702,100
1.73
Apr 10, 2026
8,470.00
8,490.00
8,240.00
8,240.00
8,240.00
-2.72%
621,500
1.54
Apr 09, 2026
8,600.00
8,690.00
8,470.00
8,470.00
8,470.00
-1.28%
441,200
1.11
Apr 08, 2026
8,660.00
8,760.00
8,550.00
8,580.00
8,580.00
0.00%
528,400
1.34
Apr 07, 2026
8,500.00
8,630.00
8,470.00
8,580.00
8,580.00
+2.02%
459,800
1.17
Apr 06, 2026
8,380.00
8,480.00
8,340.00
8,410.00
8,410.00
-0.12%
315,400
0.80
Apr 03, 2026
8,230.00
8,420.00
8,200.00
8,420.00
8,420.00
+2.68%
401,200
1.02
Apr 02, 2026
8,200.00
8,360.00
8,190.00
8,200.00
8,200.00
-0.73%
532,300
1.36
Apr 01, 2026
8,280.00
8,350.00
8,170.00
8,260.00
8,260.00
0.00%
480,000
1.25
Mar 31, 2026
8,430.00
8,440.00
8,260.00
8,260.00
8,260.00
-2.02%
635,800
1.70
Mar 30, 2026
8,260.00
8,430.00
8,230.00
8,430.00
8,430.00
+0.84%
510,300
1.39
Mar 27, 2026
8,180.00
8,380.00
8,110.00
8,360.00
8,360.00
+3.72%
713,300
1.96
Mar 26, 2026
8,090.00
8,110.00
8,040.00
8,060.00
8,060.00
-0.49%
276,100
0.72
Mar 25, 2026
8,110.00
8,150.00
8,040.00
8,100.00
8,100.00
+1.76%
399,400
0.95
Mar 24, 2026
7,910.00
8,050.00
7,910.00
7,960.00
7,960.00
+1.79%
337,100
0.80
Mar 23, 2026
7,930.00
7,940.00
7,800.00
7,820.00
7,820.00
-2.01%
435,100
1.03
Mar 20, 2026
7,980.00
8,020.00
7,920.00
7,980.00
7,980.00
0.00%
0
0.00
Mar 19, 2026
8,000.00
8,020.00
7,920.00
7,980.00
7,980.00
-0.62%
357,400
0.83
Mar 18, 2026
7,950.00
8,030.00
7,880.00
8,030.00
8,030.00
+1.01%
369,700
0.84
Rows: