Mcdonalds Holdings Company Japan Ltd (JP:2702)
:2702
Want to see JP:2702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8,120.00
8,170.00
8,090.00
8,130.00
8,130.00
+0.12%
216,300
0.55
Apr 30, 2026
8,190.00
8,220.00
8,110.00
8,120.00
8,120.00
-0.85%
290,300
0.74
Apr 29, 2026
8,190.00
8,270.00
8,150.00
8,190.00
8,190.00
0.00%
0
0.00
Apr 28, 2026
8,240.00
8,270.00
8,150.00
8,190.00
8,190.00
-0.24%
231,200
0.58
Apr 27, 2026
8,080.00
8,250.00
8,070.00
8,210.00
8,210.00
+1.36%
335,200
0.85
Apr 24, 2026
8,140.00
8,150.00
8,070.00
8,100.00
8,100.00
-0.25%
270,000
0.68
Apr 23, 2026
8,180.00
8,210.00
8,090.00
8,120.00
8,120.00
-1.10%
371,900
0.94
Apr 22, 2026
8,250.00
8,260.00
8,150.00
8,210.00
8,210.00
-0.48%
345,700
0.88
Apr 21, 2026
8,280.00
8,310.00
8,200.00
8,250.00
8,250.00
-0.12%
279,400
0.71
Apr 20, 2026
8,200.00
8,260.00
8,170.00
8,260.00
8,260.00
+0.85%
314,800
0.79
Apr 17, 2026
8,200.00
8,280.00
8,160.00
8,190.00
8,190.00
-0.12%
295,200
0.73
Apr 16, 2026
8,280.00
8,280.00
8,160.00
8,200.00
8,200.00
-0.49%
380,700
0.93
Apr 15, 2026
8,050.00
8,250.00
8,050.00
8,240.00
8,240.00
+2.62%
438,700
1.07
Apr 14, 2026
8,040.00
8,170.00
8,000.00
8,030.00
8,030.00
-0.74%
456,400
1.12
Apr 13, 2026
8,220.00
8,280.00
8,020.00
8,090.00
8,090.00
-1.82%
702,100
1.73
Apr 10, 2026
8,470.00
8,490.00
8,240.00
8,240.00
8,240.00
-2.72%
621,500
1.54
Apr 09, 2026
8,600.00
8,690.00
8,470.00
8,470.00
8,470.00
-1.28%
441,200
1.11
Apr 08, 2026
8,660.00
8,760.00
8,550.00
8,580.00
8,580.00
0.00%
528,400
1.34
Apr 07, 2026
8,500.00
8,630.00
8,470.00
8,580.00
8,580.00
+2.02%
459,800
1.17
Apr 06, 2026
8,380.00
8,480.00
8,340.00
8,410.00
8,410.00
-0.12%
315,400
0.80
Apr 03, 2026
8,230.00
8,420.00
8,200.00
8,420.00
8,420.00
+2.68%
401,200
1.02
Apr 02, 2026
8,200.00
8,360.00
8,190.00
8,200.00
8,200.00
-0.73%
532,300
1.36
Apr 01, 2026
8,280.00
8,350.00
8,170.00
8,260.00
8,260.00
0.00%
480,000
1.25
Mar 31, 2026
8,430.00
8,440.00
8,260.00
8,260.00
8,260.00
-2.02%
635,800
1.70
Mar 30, 2026
8,260.00
8,430.00
8,230.00
8,430.00
8,430.00
+0.84%
510,300
1.39
Mar 27, 2026
8,180.00
8,380.00
8,110.00
8,360.00
8,360.00
+3.72%
713,300
1.96
Mar 26, 2026
8,090.00
8,110.00
8,040.00
8,060.00
8,060.00
-0.49%
276,100
0.72
Mar 25, 2026
8,110.00
8,150.00
8,040.00
8,100.00
8,100.00
+1.76%
399,400
0.95
Mar 24, 2026
7,910.00
8,050.00
7,910.00
7,960.00
7,960.00
+1.79%
337,100
0.80
Mar 23, 2026
7,930.00
7,940.00
7,800.00
7,820.00
7,820.00
-2.01%
435,100
1.03
Mar 20, 2026
7,980.00
8,020.00
7,920.00
7,980.00
7,980.00
0.00%
0
0.00
Mar 19, 2026
8,000.00
8,020.00
7,920.00
7,980.00
7,980.00
-0.62%
357,400
0.83
Mar 18, 2026
7,950.00
8,030.00
7,880.00
8,030.00
8,030.00
+1.01%
369,700
0.84
Mar 17, 2026
7,840.00
7,960.00
7,810.00
7,950.00
7,950.00
+2.32%
433,400
0.97
Mar 16, 2026
7,840.00
7,900.00
7,770.00
7,770.00
7,770.00
-0.64%
322,500
0.71
Mar 13, 2026
7,650.00
7,850.00
7,650.00
7,820.00
7,820.00
+2.22%
422,200
0.92
Mar 12, 2026
7,760.00
7,770.00
7,620.00
7,650.00
7,650.00
-1.16%
381,300
0.82
Mar 11, 2026
7,620.00
7,770.00
7,620.00
7,740.00
7,740.00
+2.25%
619,600
1.34
Mar 10, 2026
7,630.00
7,750.00
7,560.00
7,570.00
7,570.00
-0.79%
557,200
1.20
Mar 09, 2026
7,700.00
7,760.00
7,580.00
7,630.00
7,630.00
-1.68%
574,100
1.24
Mar 06, 2026
7,760.00
7,780.00
7,680.00
7,760.00
7,760.00
-0.26%
422,800
0.90
Mar 05, 2026
7,770.00
7,930.00
7,750.00
7,780.00
7,780.00
+0.78%
588,900
1.27
Mar 04, 2026
7,580.00
7,720.00
7,480.00
7,720.00
7,720.00
+1.58%
628,600
1.36
Mar 03, 2026
7,530.00
7,680.00
7,460.00
7,600.00
7,600.00
+1.47%
888,800
1.96
Mar 02, 2026
7,370.00
7,490.00
7,320.00
7,490.00
7,490.00
+0.81%
337,300
0.74
Feb 27, 2026
7,350.00
7,430.00
7,270.00
7,430.00
7,430.00
+1.92%
342,400
0.76
Feb 26, 2026
7,350.00
7,380.00
7,290.00
7,290.00
7,290.00
-0.68%
224,400
0.49
Feb 25, 2026
7,340.00
7,400.00
7,270.00
7,340.00
7,340.00
+0.69%
346,700
0.76
Feb 24, 2026
7,120.00
7,360.00
7,080.00
7,290.00
7,290.00
+2.53%
591,300
1.30
Feb 23, 2026
7,110.00
7,190.00
7,100.00
7,110.00
7,110.00
0.00%
0
0.00
Rows: