Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan Ltd (JP:2702)
:2702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6,530.00
6,570.00
6,480.00
6,530.00
6,530.00
+0.15%
2,736,000
7.14
Dec 25, 2025
6,500.00
6,530.00
6,480.00
6,520.00
6,520.00
+0.62%
396,000
1.04
Dec 24, 2025
6,460.00
6,510.00
6,460.00
6,480.00
6,480.00
-0.15%
365,700
0.97
Dec 23, 2025
6,410.00
6,500.00
6,400.00
6,490.00
6,490.00
+0.93%
491,300
1.32
Dec 22, 2025
6,490.00
6,500.00
6,400.00
6,430.00
6,430.00
-1.08%
464,700
1.27
Dec 19, 2025
6,520.00
6,550.00
6,470.00
6,500.00
6,500.00
-0.31%
995,000
2.81
Dec 18, 2025
6,480.00
6,560.00
6,450.00
6,520.00
6,520.00
+1.24%
895,600
2.60
Dec 17, 2025
6,540.00
6,560.00
6,440.00
6,440.00
6,440.00
-1.53%
713,600
2.12
Dec 16, 2025
6,560.00
6,580.00
6,530.00
6,540.00
6,540.00
+0.46%
539,800
1.63
Dec 15, 2025
6,490.00
6,570.00
6,440.00
6,510.00
6,510.00
+1.72%
895,000
2.80
Dec 12, 2025
6,410.00
6,430.00
6,390.00
6,400.00
6,400.00
-0.16%
496,600
1.58
Dec 11, 2025
6,490.00
6,490.00
6,400.00
6,410.00
6,410.00
-1.23%
686,000
2.24
Dec 10, 2025
6,450.00
6,490.00
6,410.00
6,490.00
6,490.00
+1.09%
523,100
1.74
Dec 09, 2025
6,380.00
6,420.00
6,340.00
6,420.00
6,420.00
+1.10%
609,600
2.07
Dec 08, 2025
6,350.00
6,400.00
6,350.00
6,350.00
6,350.00
-0.78%
444,400
1.52
Dec 05, 2025
6,340.00
6,400.00
6,320.00
6,400.00
6,400.00
+1.59%
444,200
1.54
Dec 04, 2025
6,270.00
6,300.00
6,260.00
6,300.00
6,300.00
+0.48%
368,200
1.29
Dec 03, 2025
6,300.00
6,320.00
6,270.00
6,270.00
6,270.00
-0.63%
328,500
1.15
Dec 02, 2025
6,310.00
6,350.00
6,310.00
6,310.00
6,310.00
-0.47%
312,400
1.10
Dec 01, 2025
6,330.00
6,390.00
6,300.00
6,340.00
6,340.00
-0.47%
531,500
1.91
Nov 28, 2025
6,360.00
6,390.00
6,350.00
6,370.00
6,370.00
-0.16%
264,100
0.95
Nov 27, 2025
6,360.00
6,410.00
6,360.00
6,380.00
6,380.00
+0.31%
443,000
1.60
Nov 26, 2025
6,310.00
6,370.00
6,300.00
6,360.00
6,360.00
+0.63%
249,600
0.90
Nov 25, 2025
6,380.00
6,390.00
6,320.00
6,320.00
6,320.00
-0.94%
373,600
1.36
Nov 21, 2025
6,260.00
6,380.00
6,260.00
6,380.00
6,380.00
+1.75%
464,500
1.68
Nov 20, 2025
6,260.00
6,300.00
6,250.00
6,270.00
6,270.00
-0.48%
314,600
1.14
Nov 19, 2025
6,230.00
6,300.00
6,220.00
6,300.00
6,300.00
+1.12%
341,900
1.24
Nov 18, 2025
6,190.00
6,230.00
6,180.00
6,230.00
6,230.00
+0.65%
395,100
1.43
Nov 17, 2025
6,170.00
6,210.00
6,150.00
6,190.00
6,190.00
+0.16%
267,600
0.96
Nov 14, 2025
6,190.00
6,230.00
6,180.00
6,180.00
6,180.00
-0.16%
221,100
0.77
Nov 13, 2025
6,160.00
6,220.00
6,150.00
6,190.00
6,190.00
+0.49%
379,400
1.23
Nov 12, 2025
6,090.00
6,180.00
6,090.00
6,160.00
6,160.00
+0.98%
399,900
1.29
Nov 11, 2025
6,210.00
6,220.00
6,100.00
6,100.00
6,100.00
-1.77%
419,400
1.33
Nov 10, 2025
6,140.00
6,210.00
6,120.00
6,210.00
6,210.00
+2.31%
559,800
1.81
Nov 07, 2025
6,040.00
6,120.00
6,040.00
6,070.00
6,070.00
+0.83%
413,900
1.34
Nov 06, 2025
6,040.00
6,080.00
6,020.00
6,020.00
6,020.00
-0.33%
368,400
1.19
Nov 05, 2025
6,080.00
6,100.00
6,040.00
6,040.00
6,040.00
0.00%
329,000
1.07
Nov 04, 2025
6,090.00
6,090.00
6,030.00
6,040.00
6,040.00
+0.17%
378,400
1.23
Oct 31, 2025
6,010.00
6,060.00
6,010.00
6,030.00
6,030.00
+0.33%
359,800
1.17
Oct 30, 2025
6,000.00
6,040.00
5,980.00
6,010.00
6,010.00
+0.17%
423,400
1.40
Oct 29, 2025
6,100.00
6,100.00
6,000.00
6,000.00
6,000.00
-1.64%
487,200
1.63
Oct 28, 2025
6,100.00
6,150.00
6,100.00
6,100.00
6,100.00
0.00%
358,200
1.21
Oct 27, 2025
6,130.00
6,150.00
6,100.00
6,100.00
6,100.00
-0.49%
347,000
1.18
Oct 24, 2025
6,190.00
6,190.00
6,130.00
6,130.00
6,130.00
-0.97%
321,300
1.10
Oct 23, 2025
6,210.00
6,260.00
6,190.00
6,190.00
6,190.00
+0.32%
394,500
1.36
Oct 22, 2025
6,150.00
6,210.00
6,150.00
6,170.00
6,170.00
+0.49%
330,600
1.15
Oct 21, 2025
6,170.00
6,210.00
6,140.00
6,140.00
6,140.00
-0.49%
375,300
1.31
Oct 20, 2025
6,220.00
6,240.00
6,170.00
6,170.00
6,170.00
-0.48%
263,000
0.92
Oct 17, 2025
6,210.00
6,240.00
6,200.00
6,200.00
6,200.00
-0.16%
171,300
0.59
Oct 16, 2025
6,220.00
6,250.00
6,190.00
6,210.00
6,210.00
0.00%
167,200
0.58
Rows: