Mcdonalds Holdings Company Japan Ltd (JP:2702)
:2702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8,600.00
8,690.00
8,470.00
8,470.00
8,470.00
-1.28%
441,200
1.11
Apr 08, 2026
8,660.00
8,760.00
8,550.00
8,580.00
8,580.00
0.00%
528,400
1.34
Apr 07, 2026
8,500.00
8,630.00
8,470.00
8,580.00
8,580.00
+2.02%
459,800
1.17
Apr 06, 2026
8,380.00
8,480.00
8,340.00
8,410.00
8,410.00
-0.12%
315,400
0.80
Apr 03, 2026
8,230.00
8,420.00
8,200.00
8,420.00
8,420.00
+2.68%
401,200
1.02
Apr 02, 2026
8,200.00
8,360.00
8,190.00
8,200.00
8,200.00
-0.73%
532,300
1.36
Apr 01, 2026
8,280.00
8,350.00
8,170.00
8,260.00
8,260.00
0.00%
480,000
1.25
Mar 31, 2026
8,430.00
8,440.00
8,260.00
8,260.00
8,260.00
-2.02%
635,800
1.70
Mar 30, 2026
8,260.00
8,430.00
8,230.00
8,430.00
8,430.00
+0.84%
510,300
1.39
Mar 27, 2026
8,180.00
8,380.00
8,110.00
8,360.00
8,360.00
+3.72%
713,300
1.96
Mar 26, 2026
8,090.00
8,110.00
8,040.00
8,060.00
8,060.00
-0.49%
276,100
0.72
Mar 25, 2026
8,110.00
8,150.00
8,040.00
8,100.00
8,100.00
+1.76%
399,400
0.95
Mar 24, 2026
7,910.00
8,050.00
7,910.00
7,960.00
7,960.00
+1.79%
337,100
0.80
Mar 23, 2026
7,930.00
7,940.00
7,800.00
7,820.00
7,820.00
-2.01%
435,100
1.03
Mar 20, 2026
7,980.00
8,020.00
7,920.00
7,980.00
7,980.00
0.00%
0
0.00
Mar 19, 2026
8,000.00
8,020.00
7,920.00
7,980.00
7,980.00
-0.62%
357,400
0.83
Mar 18, 2026
7,950.00
8,030.00
7,880.00
8,030.00
8,030.00
+1.01%
369,700
0.84
Mar 17, 2026
7,840.00
7,960.00
7,810.00
7,950.00
7,950.00
+2.32%
433,400
0.97
Mar 16, 2026
7,840.00
7,900.00
7,770.00
7,770.00
7,770.00
-0.64%
322,500
0.71
Mar 13, 2026
7,650.00
7,850.00
7,650.00
7,820.00
7,820.00
+2.22%
422,200
0.92
Mar 12, 2026
7,760.00
7,770.00
7,620.00
7,650.00
7,650.00
-1.16%
381,300
0.82
Mar 11, 2026
7,620.00
7,770.00
7,620.00
7,740.00
7,740.00
+2.25%
619,600
1.34
Mar 10, 2026
7,630.00
7,750.00
7,560.00
7,570.00
7,570.00
-0.79%
557,200
1.20
Mar 09, 2026
7,700.00
7,760.00
7,580.00
7,630.00
7,630.00
-1.68%
574,100
1.24
Mar 06, 2026
7,760.00
7,780.00
7,680.00
7,760.00
7,760.00
-0.26%
422,800
0.90
Mar 05, 2026
7,770.00
7,930.00
7,750.00
7,780.00
7,780.00
+0.78%
588,900
1.27
Mar 04, 2026
7,580.00
7,720.00
7,480.00
7,720.00
7,720.00
+1.58%
628,600
1.36
Mar 03, 2026
7,530.00
7,680.00
7,460.00
7,600.00
7,600.00
+1.47%
888,800
1.96
Mar 02, 2026
7,370.00
7,490.00
7,320.00
7,490.00
7,490.00
+0.81%
337,300
0.74
Feb 27, 2026
7,350.00
7,430.00
7,270.00
7,430.00
7,430.00
+1.92%
342,400
0.76
Feb 26, 2026
7,350.00
7,380.00
7,290.00
7,290.00
7,290.00
-0.68%
224,400
0.49
Feb 25, 2026
7,340.00
7,400.00
7,270.00
7,340.00
7,340.00
+0.69%
346,700
0.76
Feb 24, 2026
7,120.00
7,360.00
7,080.00
7,290.00
7,290.00
+2.53%
591,300
1.30
Feb 23, 2026
7,110.00
7,190.00
7,100.00
7,110.00
7,110.00
0.00%
0
0.00
Feb 20, 2026
7,190.00
7,190.00
7,100.00
7,110.00
7,110.00
-1.52%
260,400
0.57
Feb 19, 2026
7,200.00
7,290.00
7,180.00
7,220.00
7,220.00
+0.84%
555,800
1.23
Feb 18, 2026
7,140.00
7,190.00
7,130.00
7,160.00
7,160.00
+0.85%
266,500
0.59
Feb 17, 2026
7,090.00
7,120.00
7,080.00
7,100.00
7,100.00
+0.42%
217,500
0.48
Feb 16, 2026
7,080.00
7,170.00
7,040.00
7,070.00
7,070.00
0.00%
443,000
0.97
Feb 13, 2026
7,040.00
7,070.00
6,990.00
7,070.00
7,070.00
+0.57%
293,900
0.64
Feb 12, 2026
6,990.00
7,070.00
6,970.00
7,030.00
7,030.00
+0.57%
338,100
0.74
Feb 11, 2026
6,990.00
6,990.00
6,900.00
6,990.00
6,990.00
0.00%
0
0.00
Feb 10, 2026
6,940.00
6,990.00
6,900.00
6,990.00
6,990.00
+1.30%
429,300
0.94
Feb 09, 2026
6,950.00
7,010.00
6,850.00
6,900.00
6,900.00
-0.86%
697,200
1.54
Feb 06, 2026
6,920.00
6,990.00
6,880.00
6,960.00
6,960.00
+0.72%
444,300
0.98
Feb 05, 2026
6,860.00
6,920.00
6,840.00
6,910.00
6,910.00
+1.02%
287,400
0.63
Feb 04, 2026
6,800.00
6,860.00
6,790.00
6,840.00
6,840.00
+0.29%
205,000
0.45
Feb 03, 2026
6,740.00
6,820.00
6,740.00
6,820.00
6,820.00
+0.74%
219,500
0.47
Feb 02, 2026
6,740.00
6,800.00
6,720.00
6,770.00
6,770.00
+0.89%
285,300
0.62
Jan 30, 2026
6,700.00
6,710.00
6,670.00
6,710.00
6,710.00
+0.30%
193,600
0.42
Rows: