Education
About Us
Working with TipRanks
Follow Us
Kitoku Shinryo Co., Ltd. (JP:2700)
:2700
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,929.00
2,939.00
2,860.00
2,875.00
2,875.00
-1.71%
44,100
0.49
Dec 19, 2025
2,888.00
2,935.00
2,886.00
2,925.00
2,925.00
+0.69%
16,300
0.18
Dec 18, 2025
2,870.00
2,910.00
2,866.00
2,905.00
2,905.00
+0.80%
25,600
0.27
Dec 17, 2025
2,910.00
2,910.00
2,857.00
2,882.00
2,882.00
-0.96%
32,400
0.33
Dec 16, 2025
2,990.00
2,990.00
2,910.00
2,910.00
2,910.00
-2.81%
34,400
0.35
Dec 15, 2025
2,960.00
3,000.00
2,960.00
2,994.00
2,994.00
+1.35%
18,900
0.19
Dec 12, 2025
2,905.00
2,960.00
2,905.00
2,954.00
2,954.00
+1.86%
38,700
0.38
Dec 11, 2025
2,991.00
2,991.00
2,889.00
2,900.00
2,900.00
-3.17%
63,300
0.62
Dec 10, 2025
3,025.00
3,035.00
2,995.00
2,995.00
2,995.00
-0.66%
29,700
0.29
Dec 09, 2025
3,030.00
3,055.00
3,015.00
3,015.00
3,015.00
-1.47%
23,400
0.22
Dec 08, 2025
3,065.00
3,080.00
3,040.00
3,060.00
3,060.00
-0.33%
27,800
0.27
Dec 05, 2025
3,070.00
3,120.00
3,065.00
3,070.00
3,070.00
+0.16%
25,400
0.24
Dec 04, 2025
3,030.00
3,090.00
3,030.00
3,065.00
3,065.00
-0.81%
33,900
0.32
Dec 03, 2025
3,130.00
3,155.00
3,055.00
3,090.00
3,090.00
0.00%
36,000
0.33
Dec 02, 2025
3,145.00
3,155.00
3,050.00
3,090.00
3,090.00
-2.22%
42,300
0.37
Dec 01, 2025
3,265.00
3,265.00
3,160.00
3,160.00
3,160.00
-3.22%
37,700
0.33
Nov 28, 2025
3,220.00
3,310.00
3,220.00
3,265.00
3,265.00
+1.40%
42,300
0.37
Nov 27, 2025
3,200.00
3,240.00
3,140.00
3,220.00
3,220.00
+0.78%
32,800
0.27
Nov 26, 2025
3,120.00
3,220.00
3,085.00
3,195.00
3,195.00
+2.08%
47,700
0.38
Nov 25, 2025
3,175.00
3,195.00
3,090.00
3,130.00
3,130.00
+1.46%
33,900
0.24
Nov 21, 2025
3,025.00
3,115.00
3,025.00
3,085.00
3,085.00
-0.32%
37,400
0.25
Nov 20, 2025
3,155.00
3,175.00
3,060.00
3,095.00
3,095.00
-0.48%
52,500
0.31
Nov 19, 2025
3,160.00
3,230.00
3,090.00
3,110.00
3,110.00
-3.72%
74,000
0.43
Nov 18, 2025
3,280.00
3,325.00
3,170.00
3,230.00
3,230.00
-1.37%
68,100
0.38
Nov 17, 2025
3,325.00
3,390.00
3,230.00
3,275.00
3,275.00
+1.24%
80,100
0.43
Nov 14, 2025
3,200.00
3,270.00
3,115.00
3,235.00
3,235.00
-1.07%
110,500
0.58
Nov 13, 2025
3,400.00
3,460.00
3,240.00
3,270.00
3,270.00
-3.96%
121,200
0.59
Nov 12, 2025
3,385.00
3,610.00
3,370.00
3,405.00
3,405.00
-0.73%
112,800
0.55
Nov 11, 2025
3,670.00
3,680.00
3,340.00
3,430.00
3,430.00
-8.29%
306,500
1.50
Nov 10, 2025
3,945.00
4,075.00
3,635.00
3,740.00
3,740.00
-11.37%
410,100
2.04
Nov 07, 2025
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
-14.23%
100,400
0.50
Nov 06, 2025
4,975.00
5,020.00
4,700.00
4,920.00
4,920.00
+2.39%
280,700
1.40
Nov 05, 2025
4,485.00
4,860.00
4,380.00
4,805.00
4,805.00
+8.83%
178,200
0.88
Nov 04, 2025
4,375.00
4,525.00
4,295.00
4,415.00
4,415.00
+2.08%
84,100
0.42
Oct 31, 2025
4,320.00
4,430.00
4,300.00
4,325.00
4,325.00
+2.13%
61,900
0.31
Oct 30, 2025
4,170.00
4,260.00
4,150.00
4,235.00
4,235.00
-0.12%
43,700
0.22
Oct 29, 2025
4,345.00
4,440.00
4,185.00
4,240.00
4,240.00
-2.42%
60,200
0.30
Oct 28, 2025
4,390.00
4,485.00
4,340.00
4,345.00
4,345.00
-1.03%
54,800
0.27
Oct 27, 2025
4,610.00
4,610.00
4,355.00
4,390.00
4,390.00
-3.62%
131,700
0.66
Oct 24, 2025
4,995.00
4,995.00
4,460.00
4,555.00
4,555.00
-7.04%
271,200
1.35
Oct 23, 2025
4,915.00
4,985.00
4,460.00
4,900.00
4,900.00
+11.87%
418,500
2.14
Oct 22, 2025
3,915.00
4,450.00
3,915.00
4,380.00
4,380.00
+10.33%
134,200
0.69
Oct 21, 2025
4,085.00
4,090.00
3,920.00
3,970.00
3,970.00
-3.87%
89,400
0.46
Oct 20, 2025
4,280.00
4,320.00
4,115.00
4,130.00
4,130.00
-1.43%
44,000
0.23
Oct 17, 2025
4,290.00
4,360.00
4,150.00
4,190.00
4,190.00
-3.46%
47,000
0.24
Oct 16, 2025
4,200.00
4,360.00
4,180.00
4,340.00
4,340.00
+5.21%
49,000
0.25
Oct 15, 2025
4,040.00
4,175.00
3,990.00
4,125.00
4,125.00
+2.61%
45,000
0.23
Oct 14, 2025
4,000.00
4,140.00
3,900.00
4,020.00
4,020.00
-2.90%
62,400
0.33
Oct 10, 2025
4,235.00
4,310.00
4,130.00
4,140.00
4,140.00
-3.27%
51,000
0.27
Oct 09, 2025
4,360.00
4,400.00
4,260.00
4,280.00
4,280.00
-1.72%
46,900
0.25
Rows: