Kitoku Shinryo Co., Ltd. (JP:2700)
:2700
Want to see JP:2700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,760.00
1,799.00
1,730.00
1,735.00
1,735.00
-1.36%
31,900
1.02
May 19, 2026
1,780.00
1,822.00
1,756.00
1,759.00
1,759.00
-0.45%
13,500
0.43
May 18, 2026
1,800.00
1,812.00
1,741.00
1,767.00
1,767.00
-2.86%
34,700
1.07
May 15, 2026
1,750.00
1,830.00
1,750.00
1,819.00
1,819.00
+3.88%
29,100
0.88
May 14, 2026
1,765.00
1,785.00
1,730.00
1,751.00
1,751.00
+0.57%
22,300
0.62
May 13, 2026
1,775.00
1,775.00
1,726.00
1,741.00
1,741.00
-2.19%
36,100
0.96
May 12, 2026
1,745.00
1,790.00
1,745.00
1,780.00
1,780.00
+2.01%
26,100
0.69
May 11, 2026
1,759.00
1,778.00
1,719.00
1,745.00
1,745.00
-0.51%
74,500
2.04
May 08, 2026
1,862.00
1,890.00
1,720.00
1,754.00
1,754.00
-7.39%
72,500
2.03
May 07, 2026
1,865.00
1,895.00
1,836.00
1,894.00
1,894.00
+1.55%
26,500
0.74
May 06, 2026
1,851.00
1,876.00
1,851.00
1,865.00
1,865.00
0.00%
0
0.00
May 05, 2026
1,851.00
1,876.00
1,851.00
1,865.00
1,865.00
0.00%
0
0.00
May 04, 2026
1,851.00
1,876.00
1,851.00
1,865.00
1,865.00
0.00%
0
0.00
May 01, 2026
1,851.00
1,876.00
1,851.00
1,865.00
1,865.00
+1.69%
34,800
0.97
Apr 30, 2026
1,881.00
1,881.00
1,775.00
1,834.00
1,834.00
-1.87%
43,500
1.23
Apr 29, 2026
1,869.00
1,873.00
1,826.00
1,869.00
1,869.00
0.00%
0
0.00
Apr 28, 2026
1,826.00
1,873.00
1,826.00
1,869.00
1,869.00
+2.35%
23,800
0.66
Apr 27, 2026
1,790.00
1,830.00
1,772.00
1,826.00
1,826.00
+3.28%
53,700
1.51
Apr 24, 2026
1,868.00
1,868.00
1,755.00
1,768.00
1,768.00
-5.35%
105,100
3.07
Apr 23, 2026
1,953.00
1,953.00
1,860.00
1,868.00
1,868.00
-4.74%
77,500
2.31
Apr 22, 2026
2,004.00
2,004.00
1,959.00
1,961.00
1,961.00
-1.95%
57,400
1.75
Apr 21, 2026
2,008.00
2,012.00
1,975.00
2,000.00
2,000.00
+0.05%
28,400
0.87
Apr 20, 2026
2,001.00
2,015.00
1,992.00
1,999.00
1,999.00
-0.50%
32,200
0.99
Apr 17, 2026
2,024.00
2,035.00
1,987.00
2,009.00
2,009.00
+0.30%
24,200
0.74
Apr 16, 2026
2,007.00
2,033.00
2,001.00
2,003.00
2,003.00
-0.20%
18,200
0.55
Apr 15, 2026
1,998.00
2,029.00
1,987.00
2,007.00
2,007.00
+0.35%
44,900
1.38
Apr 14, 2026
2,014.00
2,030.00
1,995.00
2,000.00
2,000.00
-0.25%
19,000
0.57
Apr 13, 2026
2,006.00
2,045.00
1,993.00
2,005.00
2,005.00
-0.74%
38,900
1.18
Apr 10, 2026
2,114.00
2,114.00
2,020.00
2,020.00
2,020.00
-2.37%
42,200
1.29
Apr 09, 2026
2,129.00
2,129.00
2,065.00
2,069.00
2,069.00
-2.27%
22,700
0.70
Apr 08, 2026
2,080.00
2,123.00
2,067.00
2,117.00
2,117.00
+1.78%
17,100
0.52
Apr 07, 2026
2,052.00
2,094.00
2,052.00
2,080.00
2,080.00
+0.87%
11,900
0.36
Apr 06, 2026
2,072.00
2,094.00
2,062.00
2,062.00
2,062.00
-0.48%
8,500
0.25
Apr 03, 2026
2,043.00
2,144.00
2,043.00
2,072.00
2,072.00
+1.47%
34,600
1.01
Apr 02, 2026
2,080.00
2,095.00
2,020.00
2,042.00
2,042.00
-1.78%
26,000
0.75
Apr 01, 2026
2,050.00
2,097.00
2,050.00
2,079.00
2,079.00
+2.11%
20,100
0.58
Mar 31, 2026
2,028.00
2,085.00
2,026.00
2,036.00
2,036.00
-0.97%
18,300
0.54
Mar 30, 2026
2,102.00
2,102.00
2,033.00
2,056.00
2,056.00
-1.86%
15,900
0.47
Mar 27, 2026
2,019.00
2,128.00
2,019.00
2,095.00
2,095.00
+3.71%
31,400
0.92
Mar 26, 2026
2,088.00
2,100.00
2,001.00
2,020.00
2,020.00
-3.81%
41,600
1.20
Mar 25, 2026
2,040.00
2,100.00
2,031.00
2,100.00
2,100.00
+4.32%
35,400
1.02
Mar 24, 2026
2,042.00
2,042.00
1,979.00
2,013.00
2,013.00
+0.65%
42,900
1.23
Mar 23, 2026
2,000.00
2,026.00
1,978.00
2,000.00
2,000.00
-1.96%
49,900
1.45
Mar 20, 2026
2,040.00
2,089.00
2,037.00
2,040.00
2,040.00
0.00%
0
0.00
Mar 19, 2026
2,081.00
2,089.00
2,037.00
2,040.00
2,040.00
-4.00%
27,400
0.77
Mar 18, 2026
2,083.00
2,125.00
2,073.00
2,125.00
2,125.00
+2.91%
22,700
0.64
Mar 17, 2026
2,021.00
2,071.00
2,019.00
2,065.00
2,065.00
+2.48%
23,700
0.67
Mar 16, 2026
2,034.00
2,048.00
2,009.00
2,015.00
2,015.00
-0.98%
16,900
0.47
Mar 13, 2026
2,039.00
2,053.00
2,016.00
2,035.00
2,035.00
-0.49%
15,200
0.42
Mar 12, 2026
2,079.00
2,079.00
2,016.00
2,045.00
2,045.00
-1.73%
23,800
0.66
Rows: