Education
About Us
Working with TipRanks
Follow Us
Kitoku Shinryo Co., Ltd. (JP:2700)
:2700
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,081.00
2,089.00
2,037.00
2,040.00
2,040.00
-4.00%
27,400
0.77
Mar 18, 2026
2,083.00
2,125.00
2,073.00
2,125.00
2,125.00
+2.91%
22,700
0.64
Mar 17, 2026
2,021.00
2,071.00
2,019.00
2,065.00
2,065.00
+2.48%
23,700
0.67
Mar 16, 2026
2,034.00
2,048.00
2,009.00
2,015.00
2,015.00
-0.98%
16,900
0.47
Mar 13, 2026
2,039.00
2,053.00
2,016.00
2,035.00
2,035.00
-0.49%
15,200
0.42
Mar 12, 2026
2,079.00
2,079.00
2,016.00
2,045.00
2,045.00
-1.73%
23,800
0.66
Mar 11, 2026
2,123.00
2,126.00
2,072.00
2,081.00
2,081.00
-1.28%
19,400
0.53
Mar 10, 2026
2,089.00
2,108.00
2,054.00
2,108.00
2,108.00
+2.58%
27,800
0.75
Mar 09, 2026
2,011.00
2,055.00
1,961.00
2,055.00
2,055.00
-0.29%
60,700
1.67
Mar 06, 2026
2,114.00
2,126.00
2,034.00
2,061.00
2,061.00
-1.48%
22,500
0.62
Mar 05, 2026
2,073.00
2,117.00
2,073.00
2,092.00
2,092.00
+2.55%
24,300
0.67
Mar 04, 2026
2,080.00
2,080.00
2,010.00
2,040.00
2,040.00
-2.16%
49,100
1.36
Mar 03, 2026
2,169.00
2,169.00
2,078.00
2,085.00
2,085.00
-3.87%
43,100
1.20
Mar 02, 2026
2,184.00
2,190.00
2,131.00
2,169.00
2,169.00
-0.64%
23,300
0.64
Feb 27, 2026
2,202.00
2,209.00
2,116.00
2,183.00
2,183.00
-1.44%
46,500
1.29
Feb 26, 2026
2,128.00
2,270.00
2,128.00
2,215.00
2,215.00
+4.28%
78,800
2.22
Feb 25, 2026
2,090.00
2,151.00
2,066.00
2,124.00
2,124.00
+3.16%
30,700
0.86
Feb 24, 2026
2,061.00
2,075.00
2,026.00
2,059.00
2,059.00
+0.10%
29,800
0.84
Feb 23, 2026
2,057.00
2,102.00
2,049.00
2,057.00
2,057.00
0.00%
0
0.00
Feb 20, 2026
2,089.00
2,102.00
2,049.00
2,057.00
2,057.00
-1.77%
31,800
0.87
Feb 19, 2026
2,070.00
2,094.00
2,042.00
2,094.00
2,094.00
+1.26%
40,600
1.12
Feb 18, 2026
2,061.00
2,080.00
2,022.00
2,068.00
2,068.00
-1.01%
71,400
1.98
Feb 17, 2026
2,157.00
2,187.00
2,056.00
2,089.00
2,089.00
-4.17%
76,400
2.12
Feb 16, 2026
2,154.00
2,230.00
2,074.00
2,180.00
2,180.00
-5.38%
208,300
6.16
Feb 13, 2026
2,758.00
2,758.00
2,248.00
2,304.00
2,304.00
-16.10%
134,100
4.07
Feb 12, 2026
2,748.00
2,757.00
2,705.00
2,746.00
2,746.00
+2.20%
34,600
1.01
Feb 11, 2026
2,687.00
2,697.00
2,637.00
2,687.00
2,687.00
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,697.00
2,637.00
2,687.00
2,687.00
+1.97%
18,900
0.50
Feb 09, 2026
2,697.00
2,697.00
2,621.00
2,635.00
2,635.00
+0.80%
21,400
0.51
Feb 06, 2026
2,610.00
2,615.00
2,564.00
2,614.00
2,614.00
+0.23%
20,300
0.42
Feb 05, 2026
2,577.00
2,608.00
2,555.00
2,608.00
2,608.00
+2.23%
7,000
0.14
Feb 04, 2026
2,566.00
2,577.00
2,551.00
2,551.00
2,551.00
-0.58%
9,200
0.17
Feb 03, 2026
2,523.00
2,593.00
2,523.00
2,566.00
2,566.00
+1.70%
14,500
0.26
Feb 02, 2026
2,519.00
2,580.00
2,500.00
2,523.00
2,523.00
-0.83%
21,000
0.36
Jan 30, 2026
2,500.00
2,553.00
2,500.00
2,544.00
2,544.00
+1.11%
21,000
0.36
Jan 29, 2026
2,521.00
2,546.00
2,505.00
2,516.00
2,516.00
-0.40%
25,600
0.44
Jan 28, 2026
2,585.00
2,585.00
2,512.00
2,526.00
2,526.00
-2.88%
33,900
0.57
Jan 27, 2026
2,575.00
2,603.00
2,555.00
2,601.00
2,601.00
+0.97%
20,900
0.35
Jan 26, 2026
2,589.00
2,615.00
2,576.00
2,576.00
2,576.00
-1.68%
34,600
0.57
Jan 23, 2026
2,596.00
2,641.00
2,592.00
2,620.00
2,620.00
+1.16%
13,400
0.21
Jan 22, 2026
2,593.00
2,617.00
2,581.00
2,590.00
2,590.00
-1.07%
17,900
0.25
Jan 21, 2026
2,679.00
2,689.00
2,605.00
2,618.00
2,618.00
-1.95%
22,100
0.30
Jan 20, 2026
2,744.00
2,744.00
2,638.00
2,670.00
2,670.00
-2.27%
26,400
0.35
Jan 19, 2026
2,692.00
2,747.00
2,663.00
2,732.00
2,732.00
+3.41%
37,000
0.50
Jan 16, 2026
2,650.00
2,658.00
2,585.00
2,642.00
2,642.00
-0.38%
31,100
0.42
Jan 15, 2026
2,556.00
2,679.00
2,556.00
2,652.00
2,652.00
+3.11%
47,400
0.63
Jan 14, 2026
2,556.00
2,605.00
2,556.00
2,572.00
2,572.00
+0.19%
26,600
0.35
Jan 13, 2026
2,530.00
2,595.00
2,529.00
2,567.00
2,567.00
+1.46%
38,700
0.51
Jan 12, 2026
2,530.00
2,539.00
2,501.00
2,530.00
2,530.00
0.00%
0
0.00
Jan 09, 2026
2,521.00
2,539.00
2,501.00
2,530.00
2,530.00
-1.56%
49,100
0.64
Rows: