Kitoku Shinryo Co., Ltd. (JP:2700)
:2700
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,114.00
2,114.00
2,020.00
2,020.00
2,020.00
-2.37%
42,200
1.29
Apr 09, 2026
2,129.00
2,129.00
2,065.00
2,069.00
2,069.00
-2.27%
22,700
0.70
Apr 08, 2026
2,080.00
2,123.00
2,067.00
2,117.00
2,117.00
+1.78%
17,100
0.52
Apr 07, 2026
2,052.00
2,094.00
2,052.00
2,080.00
2,080.00
+0.87%
11,900
0.36
Apr 06, 2026
2,072.00
2,094.00
2,062.00
2,062.00
2,062.00
-0.48%
8,500
0.25
Apr 03, 2026
2,043.00
2,144.00
2,043.00
2,072.00
2,072.00
+1.47%
34,600
1.01
Apr 02, 2026
2,080.00
2,095.00
2,020.00
2,042.00
2,042.00
-1.78%
26,000
0.75
Apr 01, 2026
2,050.00
2,097.00
2,050.00
2,079.00
2,079.00
+2.11%
20,100
0.58
Mar 31, 2026
2,028.00
2,085.00
2,026.00
2,036.00
2,036.00
-0.97%
18,300
0.54
Mar 30, 2026
2,102.00
2,102.00
2,033.00
2,056.00
2,056.00
-1.86%
15,900
0.47
Mar 27, 2026
2,019.00
2,128.00
2,019.00
2,095.00
2,095.00
+3.71%
31,400
0.92
Mar 26, 2026
2,088.00
2,100.00
2,001.00
2,020.00
2,020.00
-3.81%
41,600
1.20
Mar 25, 2026
2,040.00
2,100.00
2,031.00
2,100.00
2,100.00
+4.32%
35,400
1.02
Mar 24, 2026
2,042.00
2,042.00
1,979.00
2,013.00
2,013.00
+0.65%
42,900
1.23
Mar 23, 2026
2,000.00
2,026.00
1,978.00
2,000.00
2,000.00
-1.96%
49,900
1.45
Mar 20, 2026
2,040.00
2,089.00
2,037.00
2,040.00
2,040.00
0.00%
0
0.00
Mar 19, 2026
2,081.00
2,089.00
2,037.00
2,040.00
2,040.00
-4.00%
27,400
0.77
Mar 18, 2026
2,083.00
2,125.00
2,073.00
2,125.00
2,125.00
+2.91%
22,700
0.64
Mar 17, 2026
2,021.00
2,071.00
2,019.00
2,065.00
2,065.00
+2.48%
23,700
0.67
Mar 16, 2026
2,034.00
2,048.00
2,009.00
2,015.00
2,015.00
-0.98%
16,900
0.47
Mar 13, 2026
2,039.00
2,053.00
2,016.00
2,035.00
2,035.00
-0.49%
15,200
0.42
Mar 12, 2026
2,079.00
2,079.00
2,016.00
2,045.00
2,045.00
-1.73%
23,800
0.66
Mar 11, 2026
2,123.00
2,126.00
2,072.00
2,081.00
2,081.00
-1.28%
19,400
0.53
Mar 10, 2026
2,089.00
2,108.00
2,054.00
2,108.00
2,108.00
+2.58%
27,800
0.75
Mar 09, 2026
2,011.00
2,055.00
1,961.00
2,055.00
2,055.00
-0.29%
60,700
1.67
Mar 06, 2026
2,114.00
2,126.00
2,034.00
2,061.00
2,061.00
-1.48%
22,500
0.62
Mar 05, 2026
2,073.00
2,117.00
2,073.00
2,092.00
2,092.00
+2.55%
24,300
0.67
Mar 04, 2026
2,080.00
2,080.00
2,010.00
2,040.00
2,040.00
-2.16%
49,100
1.36
Mar 03, 2026
2,169.00
2,169.00
2,078.00
2,085.00
2,085.00
-3.87%
43,100
1.20
Mar 02, 2026
2,184.00
2,190.00
2,131.00
2,169.00
2,169.00
-0.64%
23,300
0.64
Feb 27, 2026
2,202.00
2,209.00
2,116.00
2,183.00
2,183.00
-1.44%
46,500
1.29
Feb 26, 2026
2,128.00
2,270.00
2,128.00
2,215.00
2,215.00
+4.28%
78,800
2.22
Feb 25, 2026
2,090.00
2,151.00
2,066.00
2,124.00
2,124.00
+3.16%
30,700
0.86
Feb 24, 2026
2,061.00
2,075.00
2,026.00
2,059.00
2,059.00
+0.10%
29,800
0.84
Feb 23, 2026
2,057.00
2,102.00
2,049.00
2,057.00
2,057.00
0.00%
0
0.00
Feb 20, 2026
2,089.00
2,102.00
2,049.00
2,057.00
2,057.00
-1.77%
31,800
0.87
Feb 19, 2026
2,070.00
2,094.00
2,042.00
2,094.00
2,094.00
+1.26%
40,600
1.12
Feb 18, 2026
2,061.00
2,080.00
2,022.00
2,068.00
2,068.00
-1.01%
71,400
1.98
Feb 17, 2026
2,157.00
2,187.00
2,056.00
2,089.00
2,089.00
-4.17%
76,400
2.12
Feb 16, 2026
2,154.00
2,230.00
2,074.00
2,180.00
2,180.00
-5.38%
208,300
6.16
Feb 13, 2026
2,758.00
2,758.00
2,248.00
2,304.00
2,304.00
-16.10%
134,100
4.07
Feb 12, 2026
2,748.00
2,757.00
2,705.00
2,746.00
2,746.00
+2.20%
34,600
1.01
Feb 11, 2026
2,687.00
2,697.00
2,637.00
2,687.00
2,687.00
0.00%
0
0.00
Feb 10, 2026
2,637.00
2,697.00
2,637.00
2,687.00
2,687.00
+1.97%
18,900
0.50
Feb 09, 2026
2,697.00
2,697.00
2,621.00
2,635.00
2,635.00
+0.80%
21,400
0.51
Feb 06, 2026
2,610.00
2,615.00
2,564.00
2,614.00
2,614.00
+0.23%
20,300
0.42
Feb 05, 2026
2,577.00
2,608.00
2,555.00
2,608.00
2,608.00
+2.23%
7,000
0.14
Feb 04, 2026
2,566.00
2,577.00
2,551.00
2,551.00
2,551.00
-0.58%
9,200
0.17
Feb 03, 2026
2,523.00
2,593.00
2,523.00
2,566.00
2,566.00
+1.70%
14,500
0.26
Feb 02, 2026
2,519.00
2,580.00
2,500.00
2,523.00
2,523.00
-0.83%
21,000
0.36
Rows: