Education
About Us
Working with TipRanks
Follow Us
Kitoku Shinryo Co., Ltd. (JP:2700)
:2700
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,521.00
2,539.00
2,501.00
2,530.00
2,530.00
-1.56%
49,100
0.64
Jan 08, 2026
2,590.00
2,610.00
2,555.00
2,570.00
2,570.00
-0.85%
46,000
0.60
Jan 07, 2026
2,602.00
2,616.00
2,583.00
2,592.00
2,592.00
-1.59%
46,800
0.61
Jan 06, 2026
2,654.00
2,670.00
2,624.00
2,634.00
2,634.00
-0.45%
41,600
0.54
Jan 05, 2026
2,651.00
2,677.00
2,610.00
2,646.00
2,646.00
-1.31%
55,400
0.72
Jan 02, 2026
2,732.00
2,740.00
2,681.00
2,681.00
2,681.00
0.00%
0
0.00
Jan 01, 2026
2,732.00
2,740.00
2,681.00
2,681.00
2,681.00
0.00%
0
0.00
Dec 31, 2025
2,732.00
2,740.00
2,681.00
2,681.00
2,681.00
0.00%
0
0.00
Dec 30, 2025
2,732.00
2,740.00
2,681.00
2,681.00
2,681.00
-0.78%
41,700
0.52
Dec 29, 2025
2,833.00
2,833.00
2,699.00
2,702.00
2,702.00
-5.23%
82,600
0.98
Dec 26, 2025
2,898.00
2,947.00
2,898.00
2,921.00
2,851.00
+3.59%
44,500
0.53
Dec 25, 2025
2,870.00
2,893.00
2,865.00
2,889.00
2,819.77
+2.95%
40,300
0.47
Dec 24, 2025
2,860.00
2,894.00
2,858.00
2,875.00
2,806.10
+3.25%
34,600
0.40
Dec 23, 2025
2,850.00
2,881.00
2,820.00
2,853.00
2,784.63
+1.67%
53,200
0.60
Dec 22, 2025
2,929.00
2,939.00
2,860.00
2,875.00
2,806.10
+0.70%
44,100
0.49
Dec 19, 2025
2,888.00
2,935.00
2,886.00
2,925.00
2,854.90
+3.16%
16,299
0.18
Dec 18, 2025
2,870.00
2,910.00
2,866.00
2,905.00
2,835.38
+3.27%
25,600
0.27
Dec 17, 2025
2,910.00
2,910.00
2,857.00
2,882.00
2,812.93
+1.47%
32,400
0.33
Dec 16, 2025
2,990.00
2,990.00
2,910.00
2,910.00
2,840.26
-0.42%
34,400
0.35
Dec 15, 2025
2,960.00
3,000.00
2,960.00
2,994.00
2,922.25
+3.84%
18,900
0.19
Dec 12, 2025
2,905.00
2,960.00
2,905.00
2,954.00
2,883.21
+4.36%
38,700
0.38
Dec 11, 2025
2,991.00
2,991.00
2,889.00
2,900.00
2,830.50
-0.79%
63,300
0.62
Dec 10, 2025
3,025.00
3,035.00
2,995.00
2,995.00
2,923.23
+1.78%
29,700
0.29
Dec 09, 2025
3,030.00
3,055.00
3,015.00
3,015.00
2,942.75
+0.95%
23,400
0.22
Dec 08, 2025
3,065.00
3,080.00
3,040.00
3,060.00
2,986.67
+2.12%
27,800
0.27
Dec 05, 2025
3,070.00
3,120.00
3,065.00
3,070.00
2,996.43
+2.62%
25,400
0.24
Dec 04, 2025
3,030.00
3,090.00
3,030.00
3,065.00
2,991.55
+1.63%
33,900
0.32
Dec 03, 2025
3,130.00
3,155.00
3,055.00
3,090.00
3,015.95
+2.46%
36,000
0.33
Dec 02, 2025
3,145.00
3,155.00
3,050.00
3,090.00
3,015.95
+0.19%
42,300
0.37
Dec 01, 2025
3,265.00
3,265.00
3,160.00
3,160.00
3,084.27
-0.84%
37,700
0.33
Nov 28, 2025
3,220.00
3,310.00
3,220.00
3,265.00
3,186.76
+3.89%
42,300
0.37
Nov 27, 2025
3,200.00
3,240.00
3,140.00
3,220.00
3,142.83
+3.26%
32,800
0.27
Nov 26, 2025
3,120.00
3,220.00
3,085.00
3,195.00
3,118.43
+4.58%
47,700
0.38
Nov 25, 2025
3,175.00
3,195.00
3,090.00
3,130.00
3,054.99
+3.95%
33,900
0.24
Nov 21, 2025
3,025.00
3,115.00
3,025.00
3,085.00
3,011.07
+2.12%
37,400
0.25
Nov 20, 2025
3,155.00
3,175.00
3,060.00
3,095.00
3,020.83
+1.96%
52,500
0.31
Nov 19, 2025
3,160.00
3,230.00
3,090.00
3,110.00
3,035.47
-1.35%
74,000
0.43
Nov 18, 2025
3,280.00
3,325.00
3,170.00
3,230.00
3,152.60
+1.05%
68,100
0.38
Nov 17, 2025
3,325.00
3,390.00
3,230.00
3,275.00
3,196.52
+3.72%
80,100
0.43
Nov 14, 2025
3,200.00
3,270.00
3,115.00
3,235.00
3,157.48
+1.36%
110,500
0.58
Nov 13, 2025
3,400.00
3,460.00
3,240.00
3,270.00
3,191.64
-1.61%
121,200
0.59
Nov 12, 2025
3,385.00
3,610.00
3,370.00
3,405.00
3,323.40
+1.71%
112,800
0.55
Nov 11, 2025
3,670.00
3,680.00
3,340.00
3,430.00
3,347.80
-6.04%
306,500
1.50
Nov 10, 2025
3,945.00
4,075.00
3,635.00
3,740.00
3,650.37
-9.20%
410,100
2.04
Nov 07, 2025
4,220.00
4,220.00
4,220.00
4,220.00
4,118.87
-12.12%
100,400
0.50
Nov 06, 2025
4,975.00
5,020.00
4,700.00
4,920.00
4,802.10
+4.91%
280,700
1.40
Nov 05, 2025
4,485.00
4,860.00
4,380.00
4,805.00
4,689.85
+11.51%
178,200
0.88
Nov 04, 2025
4,375.00
4,525.00
4,295.00
4,415.00
4,309.20
+4.59%
84,100
0.42
Oct 31, 2025
4,320.00
4,430.00
4,300.00
4,325.00
4,221.35
+4.63%
61,900
0.31
Oct 30, 2025
4,170.00
4,260.00
4,150.00
4,235.00
4,133.51
+2.33%
43,700
0.22
Rows: