Education
About Us
Working with TipRanks
Follow Us
Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
70.00
71.00
70.00
71.00
71.00
+1.43%
1,068,200
1.81
Oct 21, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
923,300
1.58
Oct 20, 2025
71.00
71.00
70.00
70.00
70.00
-1.41%
822,200
1.43
Oct 17, 2025
70.00
71.00
70.00
71.00
71.00
+1.43%
808,600
1.42
Oct 16, 2025
71.00
71.00
70.00
70.00
70.00
-1.41%
820,400
1.46
Oct 15, 2025
71.00
71.00
70.00
71.00
71.00
+1.43%
979,400
1.78
Oct 14, 2025
70.00
71.00
70.00
70.00
70.00
-1.41%
815,000
1.50
Oct 10, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
837,500
1.57
Oct 09, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
991,500
1.89
Oct 08, 2025
71.00
71.00
70.00
71.00
71.00
-1.39%
829,800
1.61
Oct 07, 2025
70.00
72.00
70.00
72.00
72.00
+1.41%
887,800
1.75
Oct 06, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
1,123,300
2.26
Oct 03, 2025
71.00
72.00
71.00
71.00
71.00
0.00%
900,800
1.85
Oct 02, 2025
71.00
72.00
71.00
71.00
71.00
0.00%
878,800
1.83
Oct 01, 2025
71.00
72.00
71.00
71.00
71.00
-1.39%
994,800
2.12
Sep 30, 2025
72.00
72.00
71.00
72.00
72.00
+1.41%
692,300
1.50
Sep 29, 2025
72.00
73.00
71.00
71.00
71.00
-1.39%
755,400
1.67
Sep 26, 2025
73.00
74.00
72.00
72.00
72.00
-1.37%
701,000
1.58
Sep 25, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
345,400
0.78
Sep 24, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
242,600
0.55
Sep 22, 2025
74.00
74.00
73.00
73.00
73.00
-1.35%
231,100
0.52
Sep 19, 2025
73.00
74.00
73.00
74.00
74.00
+1.37%
210,100
0.47
Sep 18, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
90,100
0.20
Sep 17, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
96,200
0.21
Sep 16, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
147,500
0.32
Sep 12, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
84,200
0.18
Sep 11, 2025
74.00
74.00
73.00
73.00
73.00
-1.35%
468,900
1.03
Sep 10, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
909,100
2.05
Sep 09, 2025
74.00
75.00
74.00
74.00
74.00
-1.33%
673,300
1.55
Sep 08, 2025
74.00
75.00
74.00
75.00
75.00
+1.35%
668,900
1.56
Sep 05, 2025
75.00
75.00
74.00
74.00
74.00
0.00%
740,800
1.76
Sep 04, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
593,900
1.43
Sep 03, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
686,700
1.69
Sep 02, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
846,700
2.13
Sep 01, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
792,000
2.04
Aug 29, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
644,000
1.67
Aug 28, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
519,900
1.34
Aug 27, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
493,400
1.28
Aug 26, 2025
74.00
74.00
73.00
74.00
74.00
0.00%
508,900
1.31
Aug 25, 2025
74.00
74.00
73.00
74.00
74.00
+1.37%
592,300
1.55
Aug 22, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
544,400
1.44
Aug 21, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
567,300
1.52
Aug 20, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
515,500
1.40
Aug 19, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
575,100
1.58
Aug 18, 2025
73.00
74.00
73.00
73.00
73.00
0.00%
432,100
1.20
Aug 15, 2025
73.00
74.00
72.00
73.00
73.00
0.00%
463,400
1.30
Aug 14, 2025
73.00
74.00
72.00
73.00
73.00
+1.39%
677,400
1.94
Aug 13, 2025
73.00
73.00
72.00
72.00
72.00
-1.37%
574,400
1.67
Aug 12, 2025
73.00
74.00
72.00
73.00
73.00
+1.39%
572,600
1.69
Aug 08, 2025
72.00
74.00
72.00
72.00
72.00
-1.37%
765,000
2.32
Rows: