Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
98,200
0.17
Apr 08, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
106,400
0.18
Apr 07, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
95,600
0.16
Apr 06, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
116,300
0.18
Apr 03, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
127,700
0.20
Apr 02, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
99,700
0.15
Apr 01, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
173,000
0.27
Mar 31, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
137,500
0.21
Mar 30, 2026
69.00
71.00
69.00
70.00
70.00
-2.10%
748,600
1.18
Mar 27, 2026
73.00
74.00
72.00
72.00
71.50
-1.37%
778,400
1.24
Mar 26, 2026
73.00
74.00
72.00
73.00
72.49
0.00%
305,900
0.48
Mar 25, 2026
72.00
73.00
72.00
73.00
72.49
0.00%
430,900
0.66
Mar 24, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
266,400
0.41
Mar 23, 2026
73.00
73.00
72.00
72.00
71.50
-1.37%
449,800
0.68
Mar 20, 2026
73.00
73.00
72.00
73.00
72.49
0.00%
0
0.00
Mar 19, 2026
73.00
73.00
72.00
73.00
72.49
0.00%
167,000
0.25
Mar 18, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
219,000
0.32
Mar 17, 2026
72.00
73.00
72.00
72.00
71.50
0.00%
194,600
0.28
Mar 16, 2026
73.00
73.00
72.00
72.00
71.50
0.00%
372,000
0.53
Mar 13, 2026
72.00
73.00
72.00
72.00
71.50
0.00%
199,100
0.28
Mar 12, 2026
72.00
73.00
72.00
72.00
71.50
-1.37%
204,000
0.29
Mar 11, 2026
73.00
73.00
72.00
73.00
72.49
0.00%
287,900
0.40
Mar 10, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
390,400
0.54
Mar 09, 2026
73.00
74.00
72.00
72.00
71.50
-2.70%
1,017,500
1.42
Mar 06, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
545,000
0.75
Mar 05, 2026
74.00
74.00
73.00
74.00
73.49
+1.37%
488,100
0.66
Mar 04, 2026
73.00
74.00
73.00
73.00
72.49
0.00%
610,900
0.83
Mar 03, 2026
74.00
74.00
73.00
73.00
72.49
-1.35%
621,800
0.83
Mar 02, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
799,100
1.07
Feb 27, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
611,500
0.81
Feb 26, 2026
73.00
74.00
73.00
74.00
73.49
0.00%
424,000
0.56
Feb 25, 2026
74.00
74.00
73.00
74.00
73.49
+1.37%
467,500
0.60
Feb 24, 2026
73.00
74.00
73.00
73.00
72.49
-1.35%
362,900
0.45
Feb 23, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
0
0.00
Feb 20, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
556,700
0.68
Feb 19, 2026
73.00
74.00
73.00
74.00
73.49
+1.37%
646,500
0.80
Feb 18, 2026
74.00
74.00
73.00
73.00
72.49
0.00%
748,800
0.93
Feb 17, 2026
73.00
74.00
73.00
73.00
72.49
-1.35%
752,600
0.93
Feb 16, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
937,100
1.17
Feb 13, 2026
74.00
74.00
73.00
74.00
73.49
0.00%
1,001,200
1.25
Feb 12, 2026
73.00
74.00
73.00
74.00
73.49
+1.37%
1,038,199
1.30
Feb 11, 2026
73.00
74.00
72.00
73.00
72.49
0.00%
0
0.00
Feb 10, 2026
72.00
74.00
72.00
73.00
72.49
+1.39%
1,265,500
1.57
Feb 09, 2026
73.00
73.00
72.00
72.00
71.50
0.00%
691,400
0.85
Feb 06, 2026
73.00
73.00
72.00
72.00
71.50
-1.37%
772,800
0.95
Feb 05, 2026
73.00
73.00
72.00
73.00
72.49
+1.39%
791,500
0.95
Feb 04, 2026
73.00
73.00
72.00
72.00
71.50
0.00%
859,100
1.03
Feb 03, 2026
73.00
73.00
72.00
72.00
71.50
0.00%
743,800
0.89
Feb 02, 2026
73.00
73.00
72.00
72.00
71.50
-1.37%
912,900
1.10
Jan 30, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
837,800
0.99
Rows: