Education
About Us
Working with TipRanks
Follow Us
Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
219,000
0.32
Mar 17, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
194,600
0.28
Mar 16, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
372,000
0.53
Mar 13, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
199,100
0.28
Mar 12, 2026
72.00
73.00
72.00
72.00
72.00
-1.37%
204,000
0.29
Mar 11, 2026
73.00
73.00
72.00
73.00
73.00
0.00%
287,900
0.40
Mar 10, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
390,400
0.54
Mar 09, 2026
73.00
74.00
72.00
72.00
72.00
-2.70%
1,017,500
1.42
Mar 06, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
545,000
0.75
Mar 05, 2026
74.00
74.00
73.00
74.00
74.00
+1.37%
488,100
0.66
Mar 04, 2026
73.00
74.00
73.00
73.00
73.00
0.00%
610,900
0.83
Mar 03, 2026
74.00
74.00
73.00
73.00
73.00
-1.35%
621,800
0.83
Mar 02, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
799,100
1.07
Feb 27, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
611,500
0.81
Feb 26, 2026
73.00
74.00
73.00
74.00
74.00
0.00%
424,000
0.56
Feb 25, 2026
74.00
74.00
73.00
74.00
74.00
+1.37%
467,500
0.60
Feb 24, 2026
73.00
74.00
73.00
73.00
73.00
-1.35%
362,900
0.45
Feb 23, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
0
0.00
Feb 20, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
556,700
0.68
Feb 19, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
646,500
0.79
Feb 18, 2026
74.00
74.00
73.00
73.00
73.00
0.00%
748,800
0.91
Feb 17, 2026
73.00
74.00
73.00
73.00
73.00
-1.35%
752,600
0.92
Feb 16, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
937,100
1.15
Feb 13, 2026
74.00
74.00
73.00
74.00
74.00
0.00%
1,001,200
1.23
Feb 12, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
1,038,200
1.28
Feb 11, 2026
73.00
74.00
72.00
73.00
73.00
0.00%
0
0.00
Feb 10, 2026
72.00
74.00
72.00
73.00
73.00
+1.39%
1,265,500
1.53
Feb 09, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
691,400
0.83
Feb 06, 2026
73.00
73.00
72.00
72.00
72.00
-1.37%
772,800
0.91
Feb 05, 2026
73.00
73.00
72.00
73.00
73.00
+1.39%
791,500
0.93
Feb 04, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
859,100
1.01
Feb 03, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
743,800
0.88
Feb 02, 2026
73.00
73.00
72.00
72.00
72.00
-1.37%
912,900
1.06
Jan 30, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
837,800
0.97
Jan 29, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
887,700
1.02
Jan 28, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
622,000
0.71
Jan 27, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
783,800
0.89
Jan 26, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
930,300
1.05
Jan 23, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
903,100
1.01
Jan 22, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
877,300
0.98
Jan 21, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
919,600
1.02
Jan 20, 2026
73.00
73.00
72.00
72.00
72.00
-1.37%
915,500
1.02
Jan 19, 2026
73.00
73.00
72.00
73.00
73.00
0.00%
1,217,900
1.37
Jan 16, 2026
72.00
73.00
71.00
73.00
73.00
+1.39%
1,121,500
1.27
Jan 15, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
801,400
0.90
Jan 14, 2026
71.00
72.00
71.00
71.00
71.00
-1.39%
719,100
0.81
Jan 13, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
884,400
0.99
Jan 12, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
0
0.00
Jan 09, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
771,000
0.85
Jan 08, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
2,050,400
2.31
Rows: