tiprankstipranks
Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Japanese Market
2694
Yakiniku Sakai Holdings Inc.
RESEARCH TOOLSreports
Want to see JP:2694 full AI Analyst Report?

Yakiniku Sakai Holdings Inc. (2694) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
71.00
71.00
70.00
71.00
71.00
+1.43%
325,600
1.22
May 21, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
312,800
1.20
May 20, 2026
70.00
71.00
70.00
70.00
70.00
-1.41%
298,200
1.12
May 19, 2026
71.00
71.00
70.00
71.00
71.00
+1.43%
249,900
0.92
May 18, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
261,900
0.94
May 15, 2026
71.00
71.00
70.00
71.00
71.00
+1.43%
306,900
1.07
May 14, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
274,500
0.92
May 13, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
278,200
0.90
May 12, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
262,000
0.82
May 11, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
313,300
0.99
May 08, 2026
70.00
71.00
70.00
70.00
70.00
-1.41%
244,300
0.74
May 07, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
261,500
0.77
May 06, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
May 05, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
May 04, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
May 01, 2026
71.00
71.00
70.00
71.00
71.00
+1.43%
189,600
0.49
Apr 30, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
172,000
0.43
Apr 29, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
0
0.00
Apr 28, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
123,900
0.29
Apr 27, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
210,600
0.49
Apr 24, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
137,700
0.31
Apr 23, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
106,200
0.23
Apr 22, 2026
70.00
71.00
70.00
70.00
70.00
-1.41%
102,700
0.22
Apr 21, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
111,100
0.23
Apr 20, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
81,700
0.17
Apr 17, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
139,700
0.28
Apr 16, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
72,900
0.14
Apr 15, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
71,500
0.13
Apr 14, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
99,700
0.18
Apr 13, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
75,200
0.13
Apr 10, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
116,000
0.20
Apr 09, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
98,200
0.17
Apr 08, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
106,400
0.18
Apr 07, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
95,600
0.16
Apr 06, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
116,300
0.18
Apr 03, 2026
71.00
71.00
70.00
70.00
70.00
-1.41%
127,700
0.20
Apr 02, 2026
70.00
71.00
70.00
71.00
71.00
+1.43%
99,700
0.15
Apr 01, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
173,000
0.27
Mar 31, 2026
71.00
71.00
70.00
70.00
70.00
0.00%
137,500
0.21
Mar 30, 2026
69.00
71.00
69.00
70.00
70.00
-2.10%
748,600
1.18
Mar 27, 2026
73.00
74.00
72.00
72.00
71.50
-1.37%
778,400
1.24
Mar 26, 2026
73.00
74.00
72.00
73.00
72.49
0.00%
305,900
0.48
Mar 25, 2026
72.00
73.00
72.00
73.00
72.49
0.00%
430,900
0.66
Mar 24, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
266,400
0.41
Mar 23, 2026
73.00
73.00
72.00
72.00
71.50
-1.37%
449,800
0.68
Mar 20, 2026
73.00
73.00
72.00
73.00
72.49
0.00%
0
0.00
Mar 19, 2026
73.00
73.00
72.00
73.00
72.49
0.00%
167,000
0.25
Mar 18, 2026
72.00
73.00
72.00
73.00
72.49
+1.39%
219,000
0.32
Mar 17, 2026
72.00
73.00
72.00
72.00
71.50
0.00%
194,600
0.28
Mar 16, 2026
73.00
73.00
72.00
72.00
71.50
0.00%
372,000
0.53
Rows:
50