Education
About Us
Working with TipRanks
Follow Us
Yakiniku Sakai Holdings Inc. (JP:2694)
:2694
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
837,800
0.97
Jan 29, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
887,700
1.02
Jan 28, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
622,000
0.71
Jan 27, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
783,800
0.89
Jan 26, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
930,300
1.05
Jan 23, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
903,100
1.01
Jan 22, 2026
73.00
73.00
72.00
72.00
72.00
0.00%
877,300
0.98
Jan 21, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
919,600
1.02
Jan 20, 2026
73.00
73.00
72.00
72.00
72.00
-1.37%
915,500
1.02
Jan 19, 2026
73.00
73.00
72.00
73.00
73.00
0.00%
1,217,900
1.37
Jan 16, 2026
72.00
73.00
71.00
73.00
73.00
+1.39%
1,121,500
1.27
Jan 15, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
801,400
0.90
Jan 14, 2026
71.00
72.00
71.00
71.00
71.00
-1.39%
719,100
0.81
Jan 13, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
884,400
0.99
Jan 12, 2026
72.00
72.00
71.00
72.00
72.00
0.00%
0
0.00
Jan 09, 2026
72.00
72.00
71.00
72.00
72.00
+1.41%
771,000
0.85
Jan 08, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
2,050,400
2.31
Jan 07, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
1,527,400
1.74
Jan 06, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
710,400
0.80
Jan 05, 2026
70.00
71.00
70.00
71.00
71.00
0.00%
525,400
0.59
Jan 02, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Jan 01, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Dec 31, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
0
0.00
Dec 30, 2025
71.00
71.00
70.00
71.00
71.00
+1.43%
400,300
0.43
Dec 29, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
524,600
0.56
Dec 26, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
1,593,100
1.73
Dec 25, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
599,000
0.66
Dec 24, 2025
70.00
71.00
70.00
70.00
70.00
-1.41%
752,600
0.83
Dec 23, 2025
71.00
71.00
70.00
71.00
71.00
+1.43%
668,100
0.74
Dec 22, 2025
70.00
71.00
70.00
70.00
70.00
-1.41%
646,500
0.73
Dec 19, 2025
71.00
71.00
70.00
71.00
71.00
0.00%
528,100
0.60
Dec 18, 2025
70.00
71.00
70.00
71.00
71.00
+1.43%
649,400
0.74
Dec 17, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
741,500
0.86
Dec 16, 2025
71.00
71.00
70.00
70.00
70.00
-1.41%
666,200
0.77
Dec 15, 2025
70.00
71.00
70.00
71.00
71.00
+1.43%
622,400
0.72
Dec 12, 2025
70.00
71.00
70.00
70.00
70.00
-1.41%
566,000
0.65
Dec 11, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
589,100
0.68
Dec 10, 2025
69.00
71.00
69.00
71.00
71.00
+1.43%
892,800
1.03
Dec 09, 2025
70.00
71.00
69.00
70.00
70.00
0.00%
1,060,100
1.24
Dec 08, 2025
70.00
71.00
69.00
70.00
70.00
0.00%
1,278,400
1.51
Dec 05, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
812,200
0.96
Dec 04, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
943,700
1.11
Dec 03, 2025
70.00
71.00
70.00
70.00
70.00
0.00%
1,004,200
1.19
Dec 02, 2025
71.00
71.00
70.00
70.00
70.00
-1.41%
955,100
1.14
Dec 01, 2025
70.00
71.00
70.00
71.00
71.00
0.00%
830,600
1.00
Nov 28, 2025
70.00
71.00
69.00
71.00
71.00
+1.43%
1,677,200
2.07
Nov 27, 2025
70.00
70.00
69.00
70.00
70.00
0.00%
1,807,700
2.29
Nov 26, 2025
70.00
70.00
69.00
70.00
70.00
+1.45%
810,400
1.03
Nov 25, 2025
70.00
71.00
69.00
69.00
69.00
-1.43%
783,200
1.00
Nov 21, 2025
70.00
70.00
69.00
70.00
70.00
0.00%
741,600
0.95
Rows: