Education
About Us
Working with TipRanks
Follow Us
YKT Corporation (JP:2693)
:2693
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
234.00
234.00
230.00
230.00
230.00
-1.29%
30,500
1.60
Dec 25, 2025
232.00
235.00
232.00
233.00
233.00
-0.43%
47,200
2.56
Dec 24, 2025
234.00
236.00
234.00
234.00
234.00
-0.43%
15,100
0.82
Dec 23, 2025
236.00
237.00
235.00
235.00
235.00
-0.84%
9,300
0.50
Dec 22, 2025
238.00
238.00
236.00
237.00
237.00
-0.42%
19,500
1.04
Dec 19, 2025
239.00
240.00
238.00
238.00
238.00
-0.83%
5,300
0.28
Dec 18, 2025
240.00
241.00
238.00
240.00
240.00
+0.42%
10,500
0.55
Dec 17, 2025
243.00
243.00
238.00
239.00
239.00
-0.42%
10,600
0.56
Dec 16, 2025
239.00
241.00
239.00
240.00
240.00
+0.42%
17,000
0.88
Dec 15, 2025
239.00
244.00
239.00
239.00
239.00
-0.42%
19,500
0.99
Dec 12, 2025
241.00
242.00
238.00
240.00
240.00
-0.41%
20,500
1.03
Dec 11, 2025
244.00
244.00
240.00
241.00
241.00
-1.23%
19,500
0.95
Dec 10, 2025
243.00
244.00
242.00
244.00
244.00
+0.41%
7,900
0.38
Dec 09, 2025
244.00
245.00
243.00
243.00
243.00
-0.41%
5,800
0.27
Dec 08, 2025
244.00
247.00
244.00
244.00
244.00
0.00%
13,900
0.45
Dec 05, 2025
243.00
245.00
243.00
244.00
244.00
-0.41%
6,200
0.20
Dec 04, 2025
245.00
247.00
241.00
245.00
245.00
0.00%
16,600
0.54
Dec 03, 2025
247.00
248.00
245.00
245.00
245.00
-0.81%
11,300
0.36
Dec 02, 2025
248.00
249.00
247.00
247.00
247.00
-0.40%
5,700
0.18
Dec 01, 2025
251.00
251.00
248.00
248.00
248.00
-0.80%
10,900
0.35
Nov 28, 2025
246.00
250.00
246.00
250.00
250.00
+1.63%
7,900
0.25
Nov 27, 2025
245.00
246.00
245.00
246.00
246.00
+0.41%
4,200
0.13
Nov 26, 2025
247.00
249.00
245.00
245.00
245.00
-1.21%
6,200
0.20
Nov 25, 2025
249.00
249.00
245.00
248.00
248.00
+1.64%
7,900
0.25
Nov 21, 2025
251.00
251.00
244.00
244.00
244.00
-2.79%
26,900
0.86
Nov 20, 2025
251.00
252.00
250.00
251.00
251.00
0.00%
15,900
0.51
Nov 19, 2025
253.00
253.00
251.00
251.00
251.00
0.00%
6,300
0.20
Nov 18, 2025
253.00
255.00
251.00
251.00
251.00
-1.57%
23,000
0.72
Nov 17, 2025
253.00
256.00
253.00
255.00
255.00
0.00%
8,100
0.25
Nov 14, 2025
252.00
257.00
250.00
255.00
255.00
-0.78%
49,400
1.58
Nov 13, 2025
255.00
260.00
255.00
257.00
257.00
+0.78%
60,800
1.99
Nov 12, 2025
255.00
257.00
255.00
255.00
255.00
0.00%
7,900
0.26
Nov 11, 2025
255.00
256.00
254.00
255.00
255.00
0.00%
8,300
0.26
Nov 10, 2025
256.00
256.00
254.00
255.00
255.00
0.00%
18,200
0.58
Nov 07, 2025
255.00
256.00
254.00
255.00
255.00
0.00%
12,900
0.41
Nov 06, 2025
255.00
256.00
254.00
255.00
255.00
0.00%
7,000
0.22
Nov 05, 2025
255.00
257.00
252.00
255.00
255.00
0.00%
37,600
1.21
Nov 04, 2025
257.00
258.00
253.00
255.00
255.00
+0.39%
23,000
0.75
Oct 31, 2025
256.00
256.00
253.00
254.00
254.00
-0.39%
13,800
0.45
Oct 30, 2025
255.00
256.00
252.00
255.00
255.00
0.00%
11,300
0.36
Oct 29, 2025
254.00
256.00
252.00
255.00
255.00
+0.39%
26,800
0.87
Oct 28, 2025
254.00
254.00
251.00
254.00
254.00
-0.39%
10,700
0.35
Oct 27, 2025
250.00
255.00
250.00
255.00
255.00
+2.41%
29,500
0.95
Oct 24, 2025
258.00
258.00
248.00
249.00
249.00
-1.19%
42,900
1.41
Oct 23, 2025
251.00
260.00
249.00
252.00
252.00
+0.80%
77,200
2.58
Oct 22, 2025
253.00
253.00
250.00
250.00
250.00
0.00%
9,300
0.31
Oct 21, 2025
255.00
255.00
250.00
250.00
250.00
-0.79%
15,000
0.50
Oct 20, 2025
253.00
255.00
249.00
252.00
252.00
+2.02%
26,000
0.87
Oct 17, 2025
252.00
252.00
247.00
247.00
247.00
-1.59%
10,500
0.35
Oct 16, 2025
247.00
252.00
247.00
251.00
251.00
+2.45%
22,000
0.74
Rows: