Education
About Us
Working with TipRanks
Follow Us
YKT Corporation (JP:2693)
:2693
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
234.00
234.00
231.00
232.00
232.00
0.00%
7,200
0.46
Jan 29, 2026
235.00
235.00
231.00
232.00
232.00
-0.85%
5,600
0.36
Jan 28, 2026
233.00
236.00
231.00
234.00
234.00
+0.43%
26,000
1.65
Jan 27, 2026
232.00
234.00
232.00
233.00
233.00
+0.43%
4,700
0.30
Jan 26, 2026
232.00
233.00
231.00
232.00
232.00
-0.43%
9,100
0.56
Jan 23, 2026
234.00
235.00
230.00
233.00
233.00
-0.43%
16,700
1.01
Jan 22, 2026
233.00
235.00
232.00
234.00
234.00
+0.43%
12,300
0.70
Jan 21, 2026
233.00
234.00
232.00
233.00
233.00
0.00%
6,900
0.39
Jan 20, 2026
236.00
237.00
232.00
233.00
233.00
-1.27%
16,200
0.92
Jan 19, 2026
235.00
237.00
234.00
236.00
236.00
+0.85%
12,700
0.71
Jan 16, 2026
234.00
235.00
232.00
234.00
234.00
+0.86%
10,300
0.58
Jan 15, 2026
232.00
235.00
230.00
232.00
232.00
+0.43%
21,000
1.17
Jan 14, 2026
233.00
234.00
231.00
231.00
231.00
-0.43%
12,600
0.71
Jan 13, 2026
235.00
235.00
232.00
232.00
232.00
-0.43%
16,000
0.89
Jan 12, 2026
233.00
233.00
231.00
233.00
233.00
0.00%
0
0.00
Jan 09, 2026
232.00
233.00
231.00
233.00
233.00
+1.30%
8,200
0.45
Jan 08, 2026
233.00
233.00
230.00
230.00
230.00
-0.86%
10,400
0.57
Jan 07, 2026
230.00
233.00
230.00
232.00
232.00
+0.87%
23,500
1.29
Jan 06, 2026
230.00
232.00
230.00
230.00
230.00
+0.44%
21,000
1.09
Jan 05, 2026
231.00
231.00
229.00
229.00
229.00
+0.44%
33,800
1.77
Jan 02, 2026
221.00
229.00
221.00
228.00
228.00
0.00%
0
0.00
Jan 01, 2026
221.00
229.00
221.00
228.00
228.00
0.00%
0
0.00
Dec 31, 2025
221.00
229.00
221.00
228.00
228.00
0.00%
0
0.00
Dec 30, 2025
221.00
229.00
221.00
228.00
228.00
-0.44%
52,300
2.73
Dec 29, 2025
229.00
230.00
229.00
229.00
229.00
+1.78%
19,000
0.99
Dec 26, 2025
234.00
234.00
230.00
230.00
225.00
+0.91%
30,500
1.60
Dec 25, 2025
232.00
235.00
232.00
233.00
227.93
+1.79%
47,200
2.56
Dec 24, 2025
234.00
236.00
234.00
234.00
228.91
+1.79%
15,100
0.82
Dec 23, 2025
236.00
237.00
235.00
235.00
229.89
+1.36%
9,300
0.50
Dec 22, 2025
238.00
238.00
236.00
237.00
231.85
+1.79%
19,500
1.04
Dec 19, 2025
239.00
240.00
238.00
238.00
232.83
+1.37%
5,300
0.28
Dec 18, 2025
240.00
241.00
238.00
240.00
234.78
+2.65%
10,500
0.55
Dec 17, 2025
243.00
243.00
238.00
239.00
233.80
+1.80%
10,600
0.56
Dec 16, 2025
239.00
241.00
239.00
240.00
234.78
+2.65%
17,000
0.88
Dec 15, 2025
239.00
244.00
239.00
239.00
233.80
+1.80%
19,500
0.99
Dec 12, 2025
241.00
242.00
238.00
240.00
234.78
+1.80%
20,500
1.03
Dec 11, 2025
244.00
244.00
240.00
241.00
235.76
+0.97%
19,500
0.95
Dec 10, 2025
243.00
244.00
242.00
244.00
238.70
+2.64%
7,900
0.38
Dec 09, 2025
244.00
245.00
243.00
243.00
237.72
+1.80%
5,800
0.27
Dec 08, 2025
244.00
247.00
244.00
244.00
238.70
+2.22%
13,900
0.45
Dec 05, 2025
243.00
245.00
243.00
244.00
238.70
+1.81%
6,200
0.20
Dec 04, 2025
245.00
247.00
241.00
245.00
239.67
+2.22%
16,600
0.54
Dec 03, 2025
247.00
248.00
245.00
245.00
239.67
+1.39%
11,300
0.36
Dec 02, 2025
248.00
249.00
247.00
247.00
241.63
+1.81%
5,700
0.18
Dec 01, 2025
251.00
251.00
248.00
248.00
242.61
+1.40%
10,900
0.35
Nov 28, 2025
246.00
250.00
246.00
250.00
244.56
+3.88%
7,900
0.25
Nov 27, 2025
245.00
246.00
245.00
246.00
240.65
+2.64%
4,200
0.13
Nov 26, 2025
247.00
249.00
245.00
245.00
239.67
+0.99%
6,200
0.20
Nov 25, 2025
249.00
249.00
245.00
248.00
242.61
+3.90%
7,900
0.25
Nov 21, 2025
251.00
251.00
244.00
244.00
238.70
-0.63%
26,900
0.86
Rows: