YKT Corporation (JP:2693)
:2693
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
255.00
258.00
255.00
257.00
257.00
+1.18%
11,700
0.46
Apr 08, 2026
255.00
257.00
252.00
254.00
254.00
+0.79%
16,100
0.64
Apr 07, 2026
252.00
256.00
249.00
252.00
252.00
0.00%
22,900
0.92
Apr 06, 2026
253.00
253.00
247.00
252.00
252.00
-1.18%
29,200
1.17
Apr 03, 2026
255.00
255.00
252.00
255.00
255.00
+1.19%
10,200
0.41
Apr 02, 2026
256.00
256.00
252.00
252.00
252.00
-1.95%
4,700
0.18
Apr 01, 2026
255.00
257.00
252.00
257.00
257.00
+1.58%
10,600
0.42
Mar 31, 2026
255.00
255.00
250.00
253.00
253.00
-0.78%
6,000
0.24
Mar 30, 2026
255.00
255.00
251.00
255.00
255.00
0.00%
11,900
0.47
Mar 27, 2026
253.00
257.00
253.00
255.00
255.00
-0.39%
6,800
0.26
Mar 26, 2026
255.00
264.00
252.00
256.00
256.00
+2.40%
47,800
1.89
Mar 25, 2026
261.00
261.00
250.00
250.00
250.00
+2.04%
284,700
13.37
Mar 24, 2026
250.00
250.00
245.00
245.00
245.00
0.00%
7,000
0.32
Mar 23, 2026
250.00
250.00
245.00
245.00
245.00
-3.16%
19,500
0.89
Mar 20, 2026
253.00
255.00
251.00
253.00
253.00
0.00%
0
0.00
Mar 19, 2026
251.00
255.00
251.00
253.00
253.00
-1.17%
14,400
0.65
Mar 18, 2026
251.00
256.00
250.00
256.00
256.00
+2.40%
11,900
0.54
Mar 17, 2026
253.00
255.00
247.00
250.00
250.00
-0.40%
22,000
1.01
Mar 16, 2026
251.00
254.00
250.00
251.00
251.00
-0.40%
18,000
0.83
Mar 13, 2026
248.00
282.00
248.00
252.00
252.00
+0.80%
214,800
11.58
Mar 12, 2026
252.00
252.00
250.00
250.00
250.00
0.00%
6,500
0.35
Mar 11, 2026
250.00
252.00
249.00
250.00
250.00
+0.40%
11,900
0.63
Mar 10, 2026
245.00
249.00
245.00
249.00
249.00
+1.63%
3,500
0.18
Mar 09, 2026
245.00
247.00
243.00
245.00
245.00
-0.41%
175,400
10.64
Mar 06, 2026
246.00
248.00
246.00
246.00
246.00
-0.40%
4,000
0.24
Mar 05, 2026
245.00
249.00
245.00
247.00
247.00
+0.82%
18,100
1.10
Mar 04, 2026
245.00
246.00
241.00
245.00
245.00
-0.81%
53,200
3.39
Mar 03, 2026
247.00
249.00
242.00
247.00
247.00
0.00%
32,400
2.10
Mar 02, 2026
247.00
248.00
245.00
247.00
247.00
-1.20%
20,000
1.31
Feb 27, 2026
246.00
252.00
246.00
250.00
250.00
+2.04%
25,600
1.71
Feb 26, 2026
245.00
246.00
244.00
245.00
245.00
-0.41%
21,100
1.42
Feb 25, 2026
246.00
252.00
245.00
246.00
246.00
+0.41%
36,500
2.54
Feb 24, 2026
247.00
247.00
243.00
245.00
245.00
0.00%
23,600
1.68
Feb 23, 2026
245.00
246.00
243.00
245.00
245.00
0.00%
0
0.00
Feb 20, 2026
245.00
246.00
243.00
245.00
245.00
+0.82%
22,200
1.59
Feb 19, 2026
244.00
245.00
241.00
243.00
243.00
+0.41%
15,000
1.06
Feb 18, 2026
241.00
244.00
241.00
242.00
242.00
+0.41%
22,700
1.62
Feb 17, 2026
239.00
241.00
238.00
241.00
241.00
+1.26%
13,700
0.99
Feb 16, 2026
236.00
239.00
236.00
238.00
238.00
+0.85%
15,000
1.07
Feb 13, 2026
239.00
241.00
235.00
236.00
236.00
-0.84%
19,600
1.42
Feb 12, 2026
235.00
239.00
235.00
238.00
238.00
+1.28%
15,900
1.11
Feb 11, 2026
235.00
238.00
234.00
235.00
235.00
0.00%
0
0.00
Feb 10, 2026
235.00
238.00
234.00
235.00
235.00
-1.26%
36,600
2.46
Feb 09, 2026
240.00
241.00
238.00
238.00
238.00
0.00%
7,400
0.50
Feb 06, 2026
241.00
241.00
234.00
238.00
238.00
0.00%
14,300
0.96
Feb 05, 2026
235.00
240.00
235.00
238.00
238.00
+1.28%
11,000
0.73
Feb 04, 2026
235.00
237.00
233.00
235.00
235.00
0.00%
4,200
0.28
Feb 03, 2026
233.00
237.00
233.00
235.00
235.00
+0.86%
10,200
0.66
Feb 02, 2026
236.00
237.00
233.00
233.00
233.00
+0.43%
18,300
1.18
Jan 30, 2026
234.00
234.00
231.00
232.00
232.00
0.00%
7,200
0.46
Rows: