Education
About Us
Working with TipRanks
Follow Us
YKT Corporation (JP:2693)
:2693
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
256.00
256.00
253.00
254.00
254.00
-0.39%
13,800
0.45
Oct 30, 2025
255.00
256.00
252.00
255.00
255.00
0.00%
11,300
0.36
Oct 29, 2025
254.00
256.00
252.00
255.00
255.00
+0.39%
26,800
0.87
Oct 28, 2025
254.00
254.00
251.00
254.00
254.00
-0.39%
10,700
0.35
Oct 27, 2025
250.00
255.00
250.00
255.00
255.00
+2.41%
29,500
0.95
Oct 24, 2025
258.00
258.00
248.00
249.00
249.00
-1.19%
42,900
1.41
Oct 23, 2025
251.00
260.00
249.00
252.00
252.00
+0.80%
77,200
2.58
Oct 22, 2025
253.00
253.00
250.00
250.00
250.00
0.00%
9,300
0.31
Oct 21, 2025
255.00
255.00
250.00
250.00
250.00
-0.79%
15,000
0.50
Oct 20, 2025
253.00
255.00
249.00
252.00
252.00
+2.02%
26,000
0.87
Oct 17, 2025
252.00
252.00
247.00
247.00
247.00
-1.59%
10,500
0.35
Oct 16, 2025
247.00
252.00
247.00
251.00
251.00
+2.45%
22,000
0.74
Oct 15, 2025
244.00
246.00
244.00
245.00
245.00
+1.24%
5,100
0.17
Oct 14, 2025
246.00
249.00
242.00
242.00
242.00
-3.20%
26,300
0.89
Oct 10, 2025
251.00
251.00
248.00
250.00
250.00
-0.40%
10,000
0.34
Oct 09, 2025
253.00
253.00
250.00
251.00
251.00
-0.79%
14,200
0.47
Oct 08, 2025
254.00
254.00
253.00
253.00
253.00
0.00%
9,800
0.31
Oct 07, 2025
253.00
260.00
251.00
253.00
253.00
-0.39%
28,200
0.75
Oct 06, 2025
254.00
260.00
253.00
254.00
254.00
+2.83%
90,300
2.39
Oct 03, 2025
246.00
248.00
241.00
247.00
247.00
0.00%
20,800
0.38
Oct 02, 2025
250.00
250.00
246.00
247.00
247.00
-0.40%
9,400
0.09
Oct 01, 2025
253.00
253.00
248.00
248.00
248.00
+0.40%
23,100
0.21
Sep 30, 2025
251.00
251.00
246.00
247.00
247.00
-1.20%
16,000
0.15
Sep 29, 2025
251.00
251.00
250.00
250.00
250.00
-0.40%
7,100
0.06
Sep 26, 2025
254.00
254.00
249.00
251.00
251.00
-0.79%
13,700
0.13
Sep 25, 2025
251.00
253.00
248.00
253.00
253.00
+1.20%
24,700
0.23
Sep 24, 2025
253.00
253.00
249.00
250.00
250.00
-0.40%
9,300
0.08
Sep 22, 2025
253.00
254.00
251.00
251.00
251.00
0.00%
14,300
0.13
Sep 19, 2025
258.00
258.00
248.00
251.00
251.00
-1.95%
32,700
0.29
Sep 18, 2025
252.00
256.00
251.00
256.00
256.00
+1.19%
13,200
0.12
Sep 17, 2025
251.00
253.00
249.00
253.00
253.00
0.00%
13,000
0.12
Sep 16, 2025
251.00
254.00
251.00
253.00
253.00
-0.39%
21,800
0.20
Sep 12, 2025
253.00
255.00
250.00
254.00
254.00
0.00%
18,300
0.16
Sep 11, 2025
261.00
261.00
253.00
254.00
254.00
-2.31%
28,200
0.25
Sep 10, 2025
254.00
264.00
254.00
260.00
260.00
+1.96%
47,600
0.43
Sep 09, 2025
260.00
260.00
251.00
255.00
255.00
-1.16%
30,300
0.28
Sep 08, 2025
255.00
260.00
251.00
258.00
258.00
+2.79%
58,700
0.54
Sep 05, 2025
248.00
254.00
248.00
251.00
251.00
+0.80%
39,800
0.37
Sep 04, 2025
246.00
249.00
244.00
249.00
249.00
+2.05%
19,300
0.18
Sep 03, 2025
243.00
249.00
243.00
244.00
244.00
0.00%
623,200
6.23
Sep 02, 2025
246.00
248.00
243.00
244.00
244.00
-1.61%
14,000
0.14
Sep 01, 2025
248.00
249.00
247.00
248.00
248.00
0.00%
10,900
0.11
Aug 29, 2025
248.00
249.00
245.00
248.00
248.00
0.00%
23,000
0.23
Aug 28, 2025
246.00
249.00
246.00
248.00
248.00
0.00%
8,500
0.08
Aug 27, 2025
246.00
248.00
245.00
248.00
248.00
+0.81%
6,500
0.06
Aug 26, 2025
246.00
248.00
244.00
246.00
246.00
-0.81%
12,500
0.12
Aug 25, 2025
249.00
249.00
245.00
248.00
248.00
-0.40%
15,700
0.15
Aug 22, 2025
247.00
249.00
247.00
249.00
249.00
+0.81%
11,000
0.11
Aug 21, 2025
246.00
248.00
246.00
247.00
247.00
0.00%
5,200
0.05
Aug 20, 2025
243.00
247.00
242.00
247.00
247.00
+0.82%
19,400
0.19
Rows: