Education
About Us
Working with TipRanks
Follow Us
YKT Corporation (JP:2693)
:2693
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
254.00
255.00
230.00
243.00
243.00
-5.81%
434,300
2.31
Jul 03, 2025
262.00
262.00
254.00
258.00
258.00
-1.90%
89,500
0.48
Jul 02, 2025
248.00
284.00
247.00
263.00
263.00
+3.14%
1,064,300
6.23
Jul 01, 2025
260.00
325.00
241.00
255.00
255.00
-2.67%
3,305,800
27.82
Jun 30, 2025
231.00
262.00
229.00
262.00
262.00
+12.93%
200,900
1.73
Jun 27, 2025
232.00
234.00
231.00
232.00
232.00
0.00%
17,800
0.15
Jun 26, 2025
233.00
234.00
231.00
232.00
232.00
-0.85%
11,800
0.10
Jun 25, 2025
234.00
234.00
232.00
234.00
234.00
+0.43%
4,900
0.04
Jun 24, 2025
238.00
238.00
233.00
233.00
233.00
-0.85%
15,600
0.13
Jun 23, 2025
232.00
252.00
232.00
235.00
235.00
+0.86%
167,500
1.48
Jun 20, 2025
235.00
236.00
233.00
233.00
233.00
-0.85%
4,800
0.04
Jun 19, 2025
234.00
235.00
234.00
235.00
235.00
0.00%
7,100
0.06
Jun 18, 2025
234.00
236.00
233.00
235.00
235.00
+0.43%
17,800
0.15
Jun 17, 2025
235.00
238.00
234.00
234.00
234.00
-0.43%
8,100
0.07
Jun 16, 2025
236.00
238.00
232.00
235.00
235.00
-0.42%
29,000
0.25
Jun 13, 2025
238.00
238.00
234.00
236.00
236.00
-0.84%
8,100
0.07
Jun 12, 2025
238.00
238.00
236.00
238.00
238.00
-0.42%
8,600
0.07
Jun 11, 2025
237.00
241.00
237.00
239.00
239.00
+0.84%
5,800
0.05
Jun 10, 2025
240.00
240.00
237.00
237.00
237.00
0.00%
6,700
0.06
Jun 09, 2025
244.00
244.00
237.00
237.00
237.00
-2.47%
14,000
0.12
Jun 06, 2025
239.00
243.00
238.00
243.00
243.00
+2.10%
9,800
0.08
Jun 05, 2025
244.00
247.00
238.00
238.00
238.00
-2.06%
58,600
0.50
Jun 04, 2025
244.00
246.00
240.00
243.00
243.00
+0.83%
39,500
0.34
Jun 03, 2025
239.00
246.00
239.00
241.00
241.00
+1.26%
24,100
0.21
Jun 02, 2025
244.00
244.00
238.00
238.00
238.00
-1.65%
12,500
0.11
May 30, 2025
237.00
242.00
236.00
242.00
242.00
+2.54%
19,400
0.17
May 29, 2025
243.00
245.00
235.00
236.00
236.00
-1.67%
103,500
0.90
May 28, 2025
244.00
244.00
240.00
240.00
240.00
+0.42%
23,800
0.21
May 27, 2025
240.00
243.00
238.00
239.00
239.00
0.00%
14,600
0.13
May 26, 2025
241.00
246.00
239.00
239.00
239.00
-0.83%
19,400
0.17
May 23, 2025
242.00
245.00
238.00
241.00
241.00
+0.42%
11,100
0.10
May 22, 2025
241.00
242.00
239.00
240.00
240.00
-0.83%
8,000
0.07
May 21, 2025
242.00
245.00
241.00
242.00
242.00
+0.41%
10,600
0.09
May 20, 2025
241.00
246.00
241.00
241.00
241.00
-0.41%
18,900
0.16
May 19, 2025
245.00
247.00
238.00
242.00
242.00
+2.11%
58,700
0.49
May 16, 2025
240.00
240.00
236.00
237.00
237.00
-1.25%
10,000
0.08
May 15, 2025
233.00
242.00
229.00
240.00
240.00
+4.80%
237,000
2.03
May 14, 2025
230.00
239.00
229.00
229.00
229.00
-0.87%
70,600
0.60
May 13, 2025
232.00
233.00
229.00
231.00
231.00
+0.87%
28,600
0.24
May 12, 2025
229.00
253.00
225.00
229.00
229.00
-4.18%
965,000
9.42
May 09, 2025
240.00
240.00
234.00
239.00
239.00
+0.84%
35,600
0.35
May 08, 2025
226.00
240.00
223.00
237.00
237.00
+6.28%
601,400
6.40
May 07, 2025
221.00
226.00
221.00
223.00
223.00
+0.45%
31,900
0.34
May 02, 2025
224.00
225.00
222.00
222.00
222.00
-0.89%
3,900
0.04
May 01, 2025
225.00
225.00
222.00
224.00
224.00
0.00%
10,900
0.11
Apr 30, 2025
224.00
224.00
221.00
224.00
224.00
0.00%
14,400
0.15
Apr 28, 2025
226.00
226.00
222.00
224.00
224.00
+0.90%
9,700
0.10
Apr 25, 2025
227.00
227.00
222.00
222.00
222.00
-1.33%
9,600
0.10
Apr 24, 2025
223.00
226.00
219.00
225.00
225.00
+1.35%
34,600
0.36
Apr 23, 2025
220.00
222.00
218.00
222.00
222.00
+2.30%
21,000
0.22
Rows: