tiprankstipranks
Itochu-Shokuhin Co., Ltd. (JP:2692)
:2692
Japanese Market
2692
Itochu-Shokuhin Co., Ltd.
RESEARCH TOOLSreports

Itochu-Shokuhin Co., Ltd. (2692) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
12,900.00
12,900.00
12,880.00
12,880.00
12,880.00
-0.08%
8,300
0.18
Apr 09, 2026
12,950.00
12,950.00
12,890.00
12,890.00
12,890.00
-0.77%
9,600
0.20
Apr 08, 2026
12,980.00
12,990.00
12,960.00
12,990.00
12,990.00
0.00%
14,400
0.31
Apr 07, 2026
12,980.00
13,000.00
12,980.00
12,990.00
12,990.00
+0.08%
14,900
0.32
Apr 06, 2026
12,990.00
13,000.00
12,980.00
12,980.00
12,980.00
0.00%
44,800
0.96
Apr 03, 2026
12,990.00
12,990.00
12,980.00
12,980.00
12,980.00
-0.08%
51,300
1.12
Apr 02, 2026
12,980.00
12,990.00
12,980.00
12,990.00
12,990.00
+0.08%
85,600
1.91
Apr 01, 2026
12,980.00
12,990.00
12,980.00
12,980.00
12,980.00
0.00%
43,600
0.99
Mar 31, 2026
12,980.00
13,000.00
12,980.00
12,980.00
12,980.00
+0.08%
117,000
2.77
Mar 30, 2026
12,970.00
12,980.00
12,970.00
12,970.00
12,970.00
-0.08%
86,100
2.11
Mar 27, 2026
12,980.00
12,990.00
12,970.00
12,980.00
12,980.00
0.00%
86,900
2.19
Mar 26, 2026
12,970.00
12,980.00
12,960.00
12,980.00
12,980.00
0.00%
69,500
1.80
Mar 25, 2026
12,980.00
12,990.00
12,980.00
12,980.00
12,980.00
-0.08%
30,200
0.79
Mar 24, 2026
12,990.00
12,990.00
12,980.00
12,990.00
12,990.00
0.00%
18,600
0.49
Mar 23, 2026
13,000.00
13,000.00
12,980.00
12,990.00
12,990.00
-0.08%
53,900
1.44
Mar 20, 2026
13,000.00
13,010.00
13,000.00
13,000.00
13,000.00
0.00%
0
0.00
Mar 19, 2026
13,000.00
13,010.00
13,000.00
13,000.00
13,000.00
-0.23%
33,500
0.89
Mar 18, 2026
13,020.00
13,030.00
13,000.00
13,030.00
13,030.00
+0.15%
41,800
1.11
Mar 17, 2026
13,010.00
13,040.00
13,010.00
13,010.00
13,010.00
-0.08%
20,000
0.53
Mar 16, 2026
13,010.00
13,020.00
13,000.00
13,020.00
13,020.00
+0.08%
34,900
0.93
Mar 13, 2026
13,010.00
13,020.00
13,010.00
13,010.00
13,010.00
0.00%
20,600
0.55
Mar 12, 2026
13,020.00
13,020.00
13,010.00
13,010.00
13,010.00
-0.08%
29,000
0.76
Mar 11, 2026
13,030.00
13,040.00
13,020.00
13,020.00
13,020.00
0.00%
28,600
0.75
Mar 10, 2026
13,040.00
13,070.00
13,020.00
13,020.00
13,020.00
-0.23%
41,800
1.11
Mar 09, 2026
13,050.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
78,900
2.16
Mar 06, 2026
13,110.00
13,130.00
13,050.00
13,050.00
13,050.00
-0.38%
81,700
2.30
Mar 05, 2026
13,110.00
13,180.00
13,100.00
13,100.00
13,100.00
-0.08%
52,900
1.52
Mar 04, 2026
13,110.00
13,140.00
13,100.00
13,110.00
13,110.00
+0.08%
106,700
3.21
Mar 03, 2026
13,110.00
13,120.00
13,100.00
13,100.00
13,100.00
-0.15%
61,600
1.90
Mar 02, 2026
13,110.00
13,190.00
13,100.00
13,120.00
13,120.00
-0.08%
113,900
3.68
Feb 27, 2026
13,100.00
13,130.00
13,040.00
13,130.00
13,130.00
+0.46%
151,600
5.27
Feb 26, 2026
13,160.00
13,230.00
13,000.00
13,070.00
13,070.00
+4.14%
521,400
25.07
Feb 25, 2026
12,080.00
12,560.00
11,810.00
12,550.00
12,550.00
+3.89%
20,900
1.01
Feb 24, 2026
12,100.00
12,180.00
11,850.00
12,080.00
12,080.00
+1.34%
15,300
0.74
Feb 23, 2026
11,920.00
12,450.00
11,840.00
11,920.00
11,920.00
0.00%
0
0.00
Feb 20, 2026
12,160.00
12,450.00
11,840.00
11,920.00
11,920.00
-3.64%
36,500
1.79
Feb 19, 2026
12,200.00
12,430.00
12,170.00
12,370.00
12,370.00
+1.31%
16,700
0.82
Feb 18, 2026
12,080.00
12,340.00
12,080.00
12,210.00
12,210.00
+1.24%
24,300
1.20
Feb 17, 2026
12,110.00
12,190.00
12,010.00
12,060.00
12,060.00
-0.90%
17,700
0.85
Feb 16, 2026
12,350.00
12,350.00
12,060.00
12,170.00
12,170.00
-0.90%
22,800
1.08
Feb 13, 2026
12,010.00
12,410.00
11,840.00
12,280.00
12,280.00
+2.25%
30,000
1.24
Feb 12, 2026
11,800.00
12,180.00
11,610.00
12,010.00
12,010.00
+1.87%
45,500
1.65
Feb 11, 2026
11,790.00
11,810.00
11,700.00
11,790.00
11,790.00
0.00%
0
0.00
Feb 10, 2026
11,780.00
11,810.00
11,700.00
11,790.00
11,790.00
-0.08%
19,100
0.69
Feb 09, 2026
12,000.00
12,000.00
11,770.00
11,800.00
11,800.00
-0.67%
28,400
1.04
Feb 06, 2026
11,750.00
11,880.00
11,700.00
11,880.00
11,880.00
+0.59%
18,000
0.66
Feb 05, 2026
11,750.00
11,940.00
11,670.00
11,810.00
11,810.00
+2.70%
36,600
1.37
Feb 04, 2026
11,380.00
11,580.00
11,260.00
11,500.00
11,500.00
+0.88%
14,300
0.53
Feb 03, 2026
11,510.00
11,510.00
11,250.00
11,400.00
11,400.00
+1.24%
17,000
0.63
Feb 02, 2026
11,050.00
11,700.00
10,980.00
11,260.00
11,260.00
+2.09%
47,000
1.76
Rows:
50