Education
About Us
Working with TipRanks
Follow Us
Itochu-Shokuhin Co., Ltd. (JP:2692)
:2692
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10,730.00
10,850.00
10,660.00
10,700.00
10,700.00
+0.94%
19,600
0.83
Dec 11, 2025
10,500.00
10,640.00
10,440.00
10,600.00
10,600.00
+1.53%
16,800
0.71
Dec 10, 2025
10,300.00
10,530.00
10,290.00
10,440.00
10,440.00
+1.26%
11,000
0.47
Dec 09, 2025
10,420.00
10,430.00
10,230.00
10,310.00
10,310.00
-0.39%
15,800
0.67
Dec 08, 2025
10,250.00
10,400.00
10,230.00
10,350.00
10,350.00
+1.57%
8,500
0.36
Dec 05, 2025
10,250.00
10,280.00
10,090.00
10,190.00
10,190.00
+0.10%
12,500
0.53
Dec 04, 2025
10,110.00
10,240.00
10,100.00
10,180.00
10,180.00
+0.49%
11,200
0.48
Dec 03, 2025
10,410.00
10,460.00
10,080.00
10,130.00
10,130.00
-2.69%
21,000
0.91
Dec 02, 2025
10,550.00
10,570.00
10,410.00
10,410.00
10,410.00
+0.10%
13,500
0.58
Dec 01, 2025
10,470.00
10,580.00
10,390.00
10,400.00
10,400.00
+0.10%
18,400
0.80
Nov 28, 2025
10,340.00
10,420.00
10,320.00
10,390.00
10,390.00
+0.48%
9,800
0.43
Nov 27, 2025
10,160.00
10,360.00
10,160.00
10,340.00
10,340.00
+0.58%
10,700
0.47
Nov 26, 2025
10,090.00
10,290.00
10,090.00
10,280.00
10,280.00
+1.38%
12,700
0.56
Nov 25, 2025
10,410.00
10,410.00
10,060.00
10,140.00
10,140.00
+0.30%
15,600
0.69
Nov 21, 2025
10,010.00
10,140.00
10,010.00
10,110.00
10,110.00
+0.70%
19,300
0.85
Nov 20, 2025
10,090.00
10,180.00
10,010.00
10,040.00
10,040.00
-1.38%
12,300
0.54
Nov 19, 2025
10,140.00
10,430.00
10,030.00
10,180.00
10,180.00
+0.30%
46,000
2.08
Nov 18, 2025
10,240.00
10,320.00
10,070.00
10,150.00
10,150.00
-0.88%
42,700
1.97
Nov 17, 2025
10,900.00
11,180.00
10,150.00
10,240.00
10,240.00
-5.19%
231,700
12.76
Nov 14, 2025
9,310.00
10,800.00
9,310.00
10,800.00
10,800.00
+16.13%
253,100
17.69
Nov 13, 2025
9,280.00
9,390.00
9,210.00
9,300.00
9,300.00
-0.43%
9,400
0.65
Nov 12, 2025
9,220.00
9,380.00
9,220.00
9,340.00
9,340.00
+1.30%
16,200
1.13
Nov 11, 2025
9,410.00
9,410.00
9,200.00
9,220.00
9,220.00
-2.02%
10,700
0.74
Nov 10, 2025
9,480.00
9,480.00
9,320.00
9,410.00
9,410.00
-0.74%
9,500
0.65
Nov 07, 2025
9,460.00
9,490.00
9,400.00
9,480.00
9,480.00
+0.11%
8,100
0.55
Nov 06, 2025
9,260.00
9,500.00
9,250.00
9,470.00
9,470.00
+2.93%
22,700
1.56
Nov 05, 2025
9,280.00
9,370.00
9,120.00
9,200.00
9,200.00
-0.86%
23,600
1.62
Nov 04, 2025
9,350.00
9,350.00
9,110.00
9,280.00
9,280.00
-1.07%
28,200
1.89
Oct 31, 2025
9,980.00
10,040.00
9,350.00
9,380.00
9,380.00
-4.77%
87,500
6.34
Oct 30, 2025
9,450.00
10,000.00
9,390.00
9,850.00
9,850.00
+5.91%
44,700
3.35
Oct 29, 2025
9,540.00
9,540.00
9,270.00
9,300.00
9,300.00
-2.52%
28,700
2.20
Oct 28, 2025
9,840.00
9,850.00
9,520.00
9,540.00
9,540.00
-3.64%
32,700
2.57
Oct 27, 2025
9,730.00
9,910.00
9,730.00
9,900.00
9,900.00
+1.75%
15,800
1.24
Oct 24, 2025
9,860.00
9,900.00
9,730.00
9,730.00
9,730.00
-1.42%
12,200
0.95
Oct 23, 2025
9,910.00
9,970.00
9,810.00
9,870.00
9,870.00
-0.40%
6,000
0.47
Oct 22, 2025
9,760.00
9,920.00
9,760.00
9,910.00
9,910.00
+1.12%
10,600
0.83
Oct 21, 2025
9,810.00
9,870.00
9,740.00
9,800.00
9,800.00
+0.31%
7,400
0.58
Oct 20, 2025
9,800.00
9,800.00
9,710.00
9,770.00
9,770.00
0.00%
19,300
1.53
Oct 17, 2025
9,900.00
9,950.00
9,690.00
9,770.00
9,770.00
-1.01%
11,600
0.93
Oct 16, 2025
9,950.00
9,950.00
9,620.00
9,870.00
9,870.00
+2.07%
15,600
1.25
Oct 15, 2025
9,640.00
9,850.00
9,640.00
9,670.00
9,670.00
+0.52%
10,400
0.82
Oct 14, 2025
9,700.00
9,760.00
9,560.00
9,620.00
9,620.00
-1.33%
21,000
1.66
Oct 10, 2025
9,840.00
9,920.00
9,750.00
9,750.00
9,750.00
-2.40%
10,400
0.82
Oct 09, 2025
9,860.00
9,990.00
9,810.00
9,990.00
9,990.00
+1.32%
8,600
0.67
Oct 08, 2025
9,960.00
10,030.00
9,850.00
9,860.00
9,860.00
-1.00%
10,300
0.81
Oct 07, 2025
9,980.00
10,040.00
9,910.00
9,960.00
9,960.00
-0.40%
9,500
0.75
Oct 06, 2025
10,130.00
10,150.00
9,910.00
10,000.00
10,000.00
+0.20%
13,700
1.06
Oct 03, 2025
9,710.00
9,980.00
9,710.00
9,980.00
9,980.00
+2.78%
12,200
0.94
Oct 02, 2025
10,140.00
10,140.00
9,660.00
9,710.00
9,710.00
-2.90%
24,300
1.91
Oct 01, 2025
10,290.00
10,290.00
9,960.00
10,000.00
10,000.00
-2.34%
13,800
1.09
Rows: