Education
About Us
Working with TipRanks
Follow Us
Itochu-Shokuhin Co., Ltd. (JP:2692)
:2692
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11,160.00
11,280.00
10,570.00
11,030.00
11,030.00
-0.72%
46,300
1.69
Jan 29, 2026
11,050.00
11,140.00
10,850.00
11,110.00
11,110.00
-0.36%
29,200
1.06
Jan 28, 2026
11,440.00
11,440.00
11,080.00
11,150.00
11,150.00
-2.19%
29,000
1.05
Jan 27, 2026
11,730.00
11,730.00
11,330.00
11,400.00
11,400.00
-3.39%
29,000
1.05
Jan 26, 2026
11,850.00
11,990.00
11,800.00
11,800.00
11,800.00
-0.67%
24,800
0.90
Jan 23, 2026
11,960.00
12,240.00
11,860.00
11,880.00
11,880.00
-2.54%
24,300
0.89
Jan 22, 2026
11,990.00
12,210.00
11,820.00
12,190.00
12,190.00
+1.92%
27,300
1.01
Jan 21, 2026
12,260.00
12,440.00
11,810.00
11,960.00
11,960.00
-4.70%
56,400
2.15
Jan 20, 2026
12,320.00
12,960.00
12,100.00
12,550.00
12,550.00
+4.41%
61,900
2.44
Jan 19, 2026
11,620.00
12,170.00
11,540.00
12,020.00
12,020.00
+3.53%
38,600
1.54
Jan 16, 2026
11,470.00
11,610.00
11,310.00
11,610.00
11,610.00
+2.20%
19,000
0.76
Jan 15, 2026
11,330.00
11,460.00
11,300.00
11,360.00
11,360.00
+0.26%
14,100
0.56
Jan 14, 2026
11,350.00
11,500.00
11,310.00
11,330.00
11,330.00
-0.70%
15,800
0.63
Jan 13, 2026
11,410.00
11,460.00
11,300.00
11,410.00
11,410.00
+0.62%
14,200
0.57
Jan 12, 2026
11,340.00
11,400.00
11,270.00
11,340.00
11,340.00
0.00%
0
0.00
Jan 09, 2026
11,390.00
11,400.00
11,270.00
11,340.00
11,340.00
-0.26%
9,000
0.36
Jan 08, 2026
11,440.00
11,490.00
11,370.00
11,370.00
11,370.00
+0.09%
10,500
0.42
Jan 07, 2026
11,470.00
11,470.00
11,360.00
11,360.00
11,360.00
-0.96%
7,600
0.30
Jan 06, 2026
11,470.00
11,570.00
11,350.00
11,470.00
11,470.00
+1.06%
14,300
0.57
Jan 05, 2026
11,210.00
11,460.00
11,210.00
11,350.00
11,350.00
+0.98%
16,800
0.67
Jan 02, 2026
11,230.00
11,340.00
11,230.00
11,240.00
11,240.00
0.00%
0
0.00
Jan 01, 2026
11,230.00
11,340.00
11,230.00
11,240.00
11,240.00
0.00%
0
0.00
Dec 31, 2025
11,230.00
11,340.00
11,230.00
11,240.00
11,240.00
0.00%
0
0.00
Dec 30, 2025
11,230.00
11,340.00
11,230.00
11,240.00
11,240.00
-0.97%
5,800
0.22
Dec 29, 2025
11,330.00
11,350.00
11,220.00
11,350.00
11,350.00
+0.80%
10,300
0.40
Dec 26, 2025
11,240.00
11,350.00
11,150.00
11,260.00
11,260.00
+0.09%
8,200
0.32
Dec 25, 2025
11,480.00
11,480.00
11,250.00
11,250.00
11,250.00
-1.14%
10,600
0.41
Dec 24, 2025
11,510.00
11,620.00
11,360.00
11,380.00
11,380.00
-0.96%
13,100
0.51
Dec 23, 2025
11,450.00
11,700.00
11,450.00
11,490.00
11,490.00
+0.26%
12,100
0.47
Dec 22, 2025
11,920.00
11,920.00
11,350.00
11,460.00
11,460.00
-3.86%
29,000
1.14
Dec 19, 2025
11,600.00
11,920.00
11,500.00
11,920.00
11,920.00
+3.29%
43,200
1.73
Dec 18, 2025
11,580.00
11,580.00
11,480.00
11,540.00
11,540.00
-0.09%
13,300
0.53
Dec 17, 2025
11,560.00
11,640.00
11,390.00
11,550.00
11,550.00
+1.14%
27,800
1.11
Dec 16, 2025
11,310.00
11,640.00
11,280.00
11,420.00
11,420.00
+1.60%
41,300
1.69
Dec 15, 2025
10,990.00
11,500.00
10,910.00
11,240.00
11,240.00
+5.05%
49,200
2.07
Dec 12, 2025
10,730.00
10,850.00
10,660.00
10,700.00
10,700.00
+0.94%
19,600
0.83
Dec 11, 2025
10,500.00
10,640.00
10,440.00
10,600.00
10,600.00
+1.53%
16,800
0.71
Dec 10, 2025
10,300.00
10,530.00
10,290.00
10,440.00
10,440.00
+1.26%
11,000
0.47
Dec 09, 2025
10,420.00
10,430.00
10,230.00
10,310.00
10,310.00
-0.39%
15,800
0.67
Dec 08, 2025
10,250.00
10,400.00
10,230.00
10,350.00
10,350.00
+1.57%
8,500
0.36
Dec 05, 2025
10,250.00
10,280.00
10,090.00
10,190.00
10,190.00
+0.10%
12,500
0.53
Dec 04, 2025
10,110.00
10,240.00
10,100.00
10,180.00
10,180.00
+0.49%
11,200
0.48
Dec 03, 2025
10,410.00
10,460.00
10,080.00
10,130.00
10,130.00
-2.69%
21,000
0.91
Dec 02, 2025
10,550.00
10,570.00
10,410.00
10,410.00
10,410.00
+0.10%
13,500
0.58
Dec 01, 2025
10,470.00
10,580.00
10,390.00
10,400.00
10,400.00
+0.10%
18,400
0.80
Nov 28, 2025
10,340.00
10,420.00
10,320.00
10,390.00
10,390.00
+0.48%
9,800
0.43
Nov 27, 2025
10,160.00
10,360.00
10,160.00
10,340.00
10,340.00
+0.58%
10,700
0.47
Nov 26, 2025
10,090.00
10,290.00
10,090.00
10,280.00
10,280.00
+1.38%
12,700
0.56
Nov 25, 2025
10,410.00
10,410.00
10,060.00
10,140.00
10,140.00
+0.30%
15,600
0.69
Nov 21, 2025
10,010.00
10,140.00
10,010.00
10,110.00
10,110.00
+0.70%
19,300
0.85
Rows: