Education
About Us
Working with TipRanks
Follow Us
Itochu-Shokuhin Co., Ltd. (JP:2692)
:2692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13,000.00
13,010.00
13,000.00
13,000.00
13,000.00
-0.23%
33,500
0.89
Mar 18, 2026
13,020.00
13,030.00
13,000.00
13,030.00
13,030.00
+0.15%
41,800
1.11
Mar 17, 2026
13,010.00
13,040.00
13,010.00
13,010.00
13,010.00
-0.08%
20,000
0.53
Mar 16, 2026
13,010.00
13,020.00
13,000.00
13,020.00
13,020.00
+0.08%
34,900
0.93
Mar 13, 2026
13,010.00
13,020.00
13,010.00
13,010.00
13,010.00
0.00%
20,600
0.55
Mar 12, 2026
13,020.00
13,020.00
13,010.00
13,010.00
13,010.00
-0.08%
29,000
0.76
Mar 11, 2026
13,030.00
13,040.00
13,020.00
13,020.00
13,020.00
0.00%
28,600
0.75
Mar 10, 2026
13,040.00
13,070.00
13,020.00
13,020.00
13,020.00
-0.23%
41,800
1.11
Mar 09, 2026
13,050.00
13,100.00
13,050.00
13,050.00
13,050.00
0.00%
78,900
2.16
Mar 06, 2026
13,110.00
13,130.00
13,050.00
13,050.00
13,050.00
-0.38%
81,700
2.30
Mar 05, 2026
13,110.00
13,180.00
13,100.00
13,100.00
13,100.00
-0.08%
52,900
1.52
Mar 04, 2026
13,110.00
13,140.00
13,100.00
13,110.00
13,110.00
+0.08%
106,700
3.21
Mar 03, 2026
13,110.00
13,120.00
13,100.00
13,100.00
13,100.00
-0.15%
61,600
1.90
Mar 02, 2026
13,110.00
13,190.00
13,100.00
13,120.00
13,120.00
-0.08%
113,900
3.68
Feb 27, 2026
13,100.00
13,130.00
13,040.00
13,130.00
13,130.00
+0.46%
151,600
5.27
Feb 26, 2026
13,160.00
13,230.00
13,000.00
13,070.00
13,070.00
+4.14%
521,400
25.07
Feb 25, 2026
12,080.00
12,560.00
11,810.00
12,550.00
12,550.00
+3.89%
20,900
1.01
Feb 24, 2026
12,100.00
12,180.00
11,850.00
12,080.00
12,080.00
+1.34%
15,300
0.74
Feb 23, 2026
11,920.00
12,450.00
11,840.00
11,920.00
11,920.00
0.00%
0
0.00
Feb 20, 2026
12,160.00
12,450.00
11,840.00
11,920.00
11,920.00
-3.64%
36,500
1.79
Feb 19, 2026
12,200.00
12,430.00
12,170.00
12,370.00
12,370.00
+1.31%
16,700
0.82
Feb 18, 2026
12,080.00
12,340.00
12,080.00
12,210.00
12,210.00
+1.24%
24,300
1.20
Feb 17, 2026
12,110.00
12,190.00
12,010.00
12,060.00
12,060.00
-0.90%
17,700
0.85
Feb 16, 2026
12,350.00
12,350.00
12,060.00
12,170.00
12,170.00
-0.90%
22,800
1.08
Feb 13, 2026
12,010.00
12,410.00
11,840.00
12,280.00
12,280.00
+2.25%
30,000
1.24
Feb 12, 2026
11,800.00
12,180.00
11,610.00
12,010.00
12,010.00
+1.87%
45,500
1.65
Feb 11, 2026
11,790.00
11,810.00
11,700.00
11,790.00
11,790.00
0.00%
0
0.00
Feb 10, 2026
11,780.00
11,810.00
11,700.00
11,790.00
11,790.00
-0.08%
19,100
0.69
Feb 09, 2026
12,000.00
12,000.00
11,770.00
11,800.00
11,800.00
-0.67%
28,400
1.04
Feb 06, 2026
11,750.00
11,880.00
11,700.00
11,880.00
11,880.00
+0.59%
18,000
0.66
Feb 05, 2026
11,750.00
11,940.00
11,670.00
11,810.00
11,810.00
+2.70%
36,600
1.37
Feb 04, 2026
11,380.00
11,580.00
11,260.00
11,500.00
11,500.00
+0.88%
14,300
0.53
Feb 03, 2026
11,510.00
11,510.00
11,250.00
11,400.00
11,400.00
+1.24%
17,000
0.63
Feb 02, 2026
11,050.00
11,700.00
10,980.00
11,260.00
11,260.00
+2.09%
47,000
1.76
Jan 30, 2026
11,160.00
11,280.00
10,570.00
11,030.00
11,030.00
-0.72%
46,300
1.69
Jan 29, 2026
11,050.00
11,140.00
10,850.00
11,110.00
11,110.00
-0.36%
29,200
1.06
Jan 28, 2026
11,440.00
11,440.00
11,080.00
11,150.00
11,150.00
-2.19%
29,000
1.05
Jan 27, 2026
11,730.00
11,730.00
11,330.00
11,400.00
11,400.00
-3.39%
29,000
1.05
Jan 26, 2026
11,850.00
11,990.00
11,800.00
11,800.00
11,800.00
-0.67%
24,800
0.90
Jan 23, 2026
11,960.00
12,240.00
11,860.00
11,880.00
11,880.00
-2.54%
24,300
0.89
Jan 22, 2026
11,990.00
12,210.00
11,820.00
12,190.00
12,190.00
+1.92%
27,300
1.01
Jan 21, 2026
12,260.00
12,440.00
11,810.00
11,960.00
11,960.00
-4.70%
56,400
2.15
Jan 20, 2026
12,320.00
12,960.00
12,100.00
12,550.00
12,550.00
+4.41%
61,900
2.44
Jan 19, 2026
11,620.00
12,170.00
11,540.00
12,020.00
12,020.00
+3.53%
38,600
1.54
Jan 16, 2026
11,470.00
11,610.00
11,310.00
11,610.00
11,610.00
+2.20%
19,000
0.76
Jan 15, 2026
11,330.00
11,460.00
11,300.00
11,360.00
11,360.00
+0.26%
14,100
0.56
Jan 14, 2026
11,350.00
11,500.00
11,310.00
11,330.00
11,330.00
-0.70%
15,800
0.63
Jan 13, 2026
11,410.00
11,460.00
11,300.00
11,410.00
11,410.00
+0.62%
14,200
0.57
Jan 12, 2026
11,340.00
11,400.00
11,270.00
11,340.00
11,340.00
0.00%
0
0.00
Jan 09, 2026
11,390.00
11,400.00
11,270.00
11,340.00
11,340.00
-0.26%
9,000
0.36
Rows: