Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
960.00
962.00
935.00
949.00
949.00
-1.15%
628,900
0.64
Dec 01, 2025
965.00
982.00
955.00
960.00
960.00
+0.31%
769,100
0.78
Nov 28, 2025
951.00
957.00
944.00
957.00
957.00
+0.63%
621,100
0.63
Nov 27, 2025
935.00
952.00
935.00
951.00
951.00
+2.26%
683,300
0.69
Nov 26, 2025
925.00
932.00
920.00
930.00
930.00
+1.42%
704,700
0.71
Nov 25, 2025
924.00
931.00
912.00
917.00
917.00
+0.77%
621,900
0.63
Nov 21, 2025
890.00
914.00
890.00
910.00
910.00
+1.00%
753,900
0.76
Nov 20, 2025
927.00
943.00
890.00
901.00
901.00
-0.88%
797,700
0.80
Nov 19, 2025
931.00
937.00
886.00
909.00
909.00
-2.68%
1,353,200
1.37
Nov 18, 2025
967.00
969.00
932.00
934.00
934.00
-3.71%
616,800
0.62
Nov 17, 2025
982.00
993.00
964.00
970.00
970.00
-1.62%
898,900
0.91
Nov 14, 2025
947.00
993.00
946.00
986.00
986.00
+0.20%
1,065,600
1.07
Nov 13, 2025
962.00
988.00
957.00
984.00
984.00
+2.82%
821,700
0.82
Nov 12, 2025
921.00
957.00
913.00
957.00
957.00
-0.93%
1,943,500
1.88
Nov 11, 2025
985.00
993.00
962.00
966.00
966.00
-1.13%
898,300
0.87
Nov 10, 2025
976.00
981.00
967.00
977.00
977.00
+1.24%
710,200
0.69
Nov 07, 2025
980.00
990.00
957.00
965.00
965.00
-2.03%
765,300
0.74
Nov 06, 2025
976.00
991.00
969.00
985.00
985.00
+1.65%
816,100
0.79
Nov 05, 2025
980.00
986.00
946.00
969.00
969.00
-2.32%
972,200
0.94
Nov 04, 2025
976.00
1,010.00
973.00
992.00
992.00
+0.30%
835,800
0.81
Oct 31, 2025
981.00
999.00
975.00
989.00
989.00
+0.82%
890,300
0.85
Oct 30, 2025
979.00
993.00
972.00
981.00
981.00
+0.82%
1,064,700
1.01
Oct 29, 2025
974.00
989.00
961.00
973.00
973.00
-0.71%
861,700
0.82
Oct 28, 2025
1,000.00
1,008.00
980.00
980.00
980.00
-1.90%
876,500
0.84
Oct 27, 2025
995.00
1,002.00
987.00
999.00
999.00
+2.57%
1,034,500
0.99
Oct 24, 2025
960.00
980.00
960.00
974.00
974.00
+1.88%
1,037,500
0.99
Oct 23, 2025
962.00
967.00
948.00
956.00
956.00
-2.15%
631,200
0.60
Oct 22, 2025
962.00
983.00
952.00
977.00
977.00
+2.52%
1,298,700
1.25
Oct 21, 2025
948.00
955.00
935.00
953.00
953.00
+0.85%
1,163,700
1.12
Oct 20, 2025
932.00
945.00
927.00
945.00
945.00
+2.61%
905,300
0.87
Oct 17, 2025
936.00
941.00
915.00
921.00
921.00
-0.65%
673,900
0.64
Oct 16, 2025
915.00
927.00
914.00
927.00
927.00
+3.00%
727,100
0.70
Oct 15, 2025
886.00
902.00
885.00
900.00
900.00
+1.69%
630,400
0.60
Oct 14, 2025
912.00
921.00
883.00
885.00
885.00
-4.53%
893,700
0.85
Oct 10, 2025
935.00
939.00
919.00
927.00
927.00
-1.70%
876,800
0.83
Oct 09, 2025
949.00
959.00
932.00
943.00
943.00
+1.84%
1,162,300
1.11
Oct 08, 2025
930.00
935.00
915.00
926.00
926.00
+1.20%
926,400
0.87
Oct 07, 2025
933.00
933.00
911.00
915.00
915.00
-0.44%
781,800
0.73
Oct 06, 2025
943.00
948.00
910.00
919.00
919.00
+0.22%
1,125,000
1.05
Oct 03, 2025
910.00
920.00
908.00
917.00
917.00
+1.33%
715,800
0.65
Oct 02, 2025
894.00
911.00
894.00
905.00
905.00
+2.03%
807,100
0.72
Oct 01, 2025
896.00
903.00
881.00
887.00
887.00
-1.55%
1,016,900
0.90
Sep 30, 2025
899.00
911.00
898.00
901.00
901.00
-0.22%
592,600
0.52
Sep 29, 2025
911.00
913.00
898.00
903.00
903.00
-1.31%
833,400
0.73
Sep 26, 2025
923.00
927.00
911.00
915.00
915.00
-2.14%
888,500
0.78
Sep 25, 2025
928.00
935.00
921.00
935.00
935.00
+0.21%
658,600
0.57
Sep 24, 2025
935.00
941.00
919.00
933.00
933.00
-0.21%
850,700
0.74
Sep 22, 2025
937.00
945.00
931.00
935.00
935.00
-1.06%
720,000
0.58
Sep 19, 2025
954.00
968.00
932.00
945.00
945.00
0.00%
2,199,700
1.80
Sep 18, 2025
905.00
958.00
902.00
945.00
945.00
+4.88%
1,516,200
1.25
Rows: