Rigaku Holdings Corporation (JP:268A)
:268A
Want to see JP:268A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,755.00
2,840.00
2,684.00
2,698.00
2,698.00
-3.02%
3,170,100
0.84
Apr 29, 2026
2,782.00
2,827.00
2,692.00
2,782.00
2,782.00
0.00%
0
0.00
Apr 28, 2026
2,780.00
2,827.00
2,692.00
2,782.00
2,782.00
-0.18%
3,662,700
0.98
Apr 27, 2026
2,534.00
2,816.00
2,497.00
2,787.00
2,787.00
+14.50%
6,387,700
1.75
Apr 24, 2026
2,587.00
2,596.00
2,405.00
2,434.00
2,434.00
-4.55%
3,138,600
0.87
Apr 23, 2026
2,771.00
2,771.00
2,490.00
2,550.00
2,550.00
-2.71%
4,226,700
1.18
Apr 22, 2026
2,924.00
3,100.00
2,542.00
2,621.00
2,621.00
-5.24%
12,983,600
3.82
Apr 21, 2026
2,566.00
2,766.00
2,524.00
2,766.00
2,766.00
+22.07%
6,899,900
2.07
Apr 20, 2026
2,227.00
2,286.00
2,210.00
2,266.00
2,266.00
-2.37%
2,334,700
0.70
Apr 17, 2026
2,323.00
2,353.00
2,295.00
2,321.00
2,321.00
-0.68%
2,027,600
0.61
Apr 16, 2026
2,330.00
2,380.00
2,304.00
2,337.00
2,337.00
-0.13%
1,559,900
0.47
Apr 15, 2026
2,509.00
2,566.00
2,324.00
2,340.00
2,340.00
-5.95%
3,364,400
1.03
Apr 14, 2026
2,529.00
2,650.00
2,450.00
2,488.00
2,488.00
-0.99%
3,769,300
1.18
Apr 13, 2026
2,562.00
2,633.00
2,488.00
2,513.00
2,513.00
-1.91%
2,495,500
0.78
Apr 10, 2026
2,512.00
2,658.00
2,490.00
2,562.00
2,562.00
+2.69%
2,789,700
0.88
Apr 09, 2026
2,503.00
2,512.00
2,430.00
2,495.00
2,495.00
-0.08%
2,079,700
0.66
Apr 08, 2026
2,500.00
2,547.00
2,434.00
2,497.00
2,497.00
+5.36%
4,139,100
1.35
Apr 07, 2026
2,367.00
2,389.00
2,281.00
2,370.00
2,370.00
+1.98%
2,559,600
0.84
Apr 06, 2026
2,350.00
2,389.00
2,266.00
2,324.00
2,324.00
-1.53%
2,955,500
0.98
Apr 03, 2026
2,327.00
2,374.00
2,288.00
2,360.00
2,360.00
+3.65%
3,324,700
1.12
Apr 02, 2026
2,236.00
2,286.00
2,183.00
2,277.00
2,277.00
+1.92%
3,716,900
1.27
Apr 01, 2026
2,102.00
2,239.00
2,072.00
2,234.00
2,234.00
+11.59%
3,389,300
1.18
Mar 31, 2026
2,126.00
2,133.00
2,002.00
2,002.00
2,002.00
-8.33%
3,410,700
1.21
Mar 30, 2026
2,184.00
2,238.00
2,154.00
2,184.00
2,184.00
-4.38%
3,901,700
1.40
Mar 27, 2026
2,263.00
2,289.00
2,163.00
2,284.00
2,284.00
-2.35%
5,120,300
1.89
Mar 26, 2026
2,270.00
2,472.00
2,262.00
2,339.00
2,339.00
+6.37%
10,098,700
3.93
Mar 25, 2026
2,030.00
2,206.00
2,024.00
2,199.00
2,199.00
+11.12%
4,561,800
1.81
Mar 24, 2026
2,110.00
2,119.00
1,895.00
1,979.00
1,979.00
-0.30%
3,999,400
1.62
Mar 23, 2026
1,986.00
2,071.00
1,947.00
1,985.00
1,985.00
-2.50%
4,939,400
2.05
Mar 20, 2026
2,036.00
2,062.00
1,855.00
2,036.00
2,036.00
0.00%
0
0.00
Mar 19, 2026
1,857.00
2,062.00
1,855.00
2,036.00
2,036.00
+6.82%
4,801,300
2.01
Mar 18, 2026
1,823.00
1,923.00
1,820.00
1,906.00
1,906.00
+6.60%
2,334,300
0.99
Mar 17, 2026
1,961.00
1,982.00
1,788.00
1,788.00
1,788.00
-6.63%
3,776,000
1.63
Mar 16, 2026
1,883.00
1,931.00
1,870.00
1,915.00
1,915.00
+0.63%
2,535,900
1.10
Mar 13, 2026
1,877.00
1,961.00
1,860.00
1,903.00
1,903.00
-2.76%
2,601,900
1.14
Mar 12, 2026
1,923.00
2,003.00
1,905.00
1,957.00
1,957.00
-0.31%
3,221,100
1.44
Mar 11, 2026
1,925.00
2,033.00
1,918.00
1,963.00
1,963.00
+3.21%
3,841,800
1.74
Mar 10, 2026
1,913.00
1,954.00
1,846.00
1,902.00
1,902.00
+3.59%
3,409,300
1.55
Mar 09, 2026
1,721.00
1,860.00
1,622.00
1,836.00
1,836.00
-5.99%
5,729,900
2.68
Mar 06, 2026
1,765.00
1,982.00
1,745.00
1,953.00
1,953.00
+8.20%
4,122,700
1.89
Mar 05, 2026
1,764.00
1,840.00
1,754.00
1,805.00
1,805.00
+8.21%
2,371,800
1.05
Mar 04, 2026
1,741.00
1,773.00
1,629.00
1,668.00
1,668.00
-6.34%
3,143,500
1.41
Mar 03, 2026
1,827.00
1,974.00
1,780.00
1,781.00
1,781.00
-2.89%
4,118,700
1.89
Mar 02, 2026
1,850.00
1,864.00
1,804.00
1,834.00
1,834.00
-2.50%
2,895,200
1.35
Feb 27, 2026
1,890.00
1,950.00
1,820.00
1,881.00
1,881.00
-2.23%
4,992,500
2.41
Feb 26, 2026
1,945.00
2,076.00
1,907.00
1,924.00
1,924.00
+1.16%
7,352,100
3.74
Feb 25, 2026
1,797.00
1,920.00
1,680.00
1,902.00
1,902.00
+5.84%
6,179,800
3.29
Feb 24, 2026
1,783.00
1,878.00
1,718.00
1,797.00
1,797.00
+0.79%
8,940,600
5.12
Feb 23, 2026
1,783.00
1,823.00
1,656.00
1,783.00
1,783.00
0.00%
0
0.00
Feb 20, 2026
1,659.00
1,823.00
1,656.00
1,783.00
1,783.00
+8.72%
11,620,200
7.33
Rows: