Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,503.00
2,512.00
2,430.00
2,495.00
2,495.00
-0.08%
2,079,700
0.66
Apr 08, 2026
2,500.00
2,547.00
2,434.00
2,497.00
2,497.00
+5.36%
4,139,100
1.35
Apr 07, 2026
2,367.00
2,389.00
2,281.00
2,370.00
2,370.00
+1.98%
2,559,600
0.84
Apr 06, 2026
2,350.00
2,389.00
2,266.00
2,324.00
2,324.00
-1.53%
2,955,500
0.98
Apr 03, 2026
2,327.00
2,374.00
2,288.00
2,360.00
2,360.00
+3.65%
3,324,700
1.12
Apr 02, 2026
2,236.00
2,286.00
2,183.00
2,277.00
2,277.00
+1.92%
3,716,900
1.27
Apr 01, 2026
2,102.00
2,239.00
2,072.00
2,234.00
2,234.00
+11.59%
3,389,300
1.18
Mar 31, 2026
2,126.00
2,133.00
2,002.00
2,002.00
2,002.00
-8.33%
3,410,700
1.21
Mar 30, 2026
2,184.00
2,238.00
2,154.00
2,184.00
2,184.00
-4.38%
3,901,700
1.40
Mar 27, 2026
2,263.00
2,289.00
2,163.00
2,284.00
2,284.00
-2.35%
5,120,300
1.89
Mar 26, 2026
2,270.00
2,472.00
2,262.00
2,339.00
2,339.00
+6.37%
10,098,700
3.93
Mar 25, 2026
2,030.00
2,206.00
2,024.00
2,199.00
2,199.00
+11.12%
4,561,800
1.81
Mar 24, 2026
2,110.00
2,119.00
1,895.00
1,979.00
1,979.00
-0.30%
3,999,400
1.62
Mar 23, 2026
1,986.00
2,071.00
1,947.00
1,985.00
1,985.00
-2.50%
4,939,400
2.05
Mar 20, 2026
2,036.00
2,062.00
1,855.00
2,036.00
2,036.00
0.00%
0
0.00
Mar 19, 2026
1,857.00
2,062.00
1,855.00
2,036.00
2,036.00
+6.82%
4,801,300
2.01
Mar 18, 2026
1,823.00
1,923.00
1,820.00
1,906.00
1,906.00
+6.60%
2,334,300
0.99
Mar 17, 2026
1,961.00
1,982.00
1,788.00
1,788.00
1,788.00
-6.63%
3,776,000
1.63
Mar 16, 2026
1,883.00
1,931.00
1,870.00
1,915.00
1,915.00
+0.63%
2,535,900
1.10
Mar 13, 2026
1,877.00
1,961.00
1,860.00
1,903.00
1,903.00
-2.76%
2,601,900
1.14
Mar 12, 2026
1,923.00
2,003.00
1,905.00
1,957.00
1,957.00
-0.31%
3,221,100
1.44
Mar 11, 2026
1,925.00
2,033.00
1,918.00
1,963.00
1,963.00
+3.21%
3,841,800
1.74
Mar 10, 2026
1,913.00
1,954.00
1,846.00
1,902.00
1,902.00
+3.59%
3,409,300
1.55
Mar 09, 2026
1,721.00
1,860.00
1,622.00
1,836.00
1,836.00
-5.99%
5,729,900
2.68
Mar 06, 2026
1,765.00
1,982.00
1,745.00
1,953.00
1,953.00
+8.20%
4,122,700
1.89
Mar 05, 2026
1,764.00
1,840.00
1,754.00
1,805.00
1,805.00
+8.21%
2,371,800
1.05
Mar 04, 2026
1,741.00
1,773.00
1,629.00
1,668.00
1,668.00
-6.34%
3,143,500
1.41
Mar 03, 2026
1,827.00
1,974.00
1,780.00
1,781.00
1,781.00
-2.89%
4,118,700
1.89
Mar 02, 2026
1,850.00
1,864.00
1,804.00
1,834.00
1,834.00
-2.50%
2,895,200
1.35
Feb 27, 2026
1,890.00
1,950.00
1,820.00
1,881.00
1,881.00
-2.23%
4,992,500
2.41
Feb 26, 2026
1,945.00
2,076.00
1,907.00
1,924.00
1,924.00
+1.16%
7,352,100
3.74
Feb 25, 2026
1,797.00
1,920.00
1,680.00
1,902.00
1,902.00
+5.84%
6,179,800
3.29
Feb 24, 2026
1,783.00
1,878.00
1,718.00
1,797.00
1,797.00
+0.79%
8,940,600
5.12
Feb 23, 2026
1,783.00
1,823.00
1,656.00
1,783.00
1,783.00
0.00%
0
0.00
Feb 20, 2026
1,659.00
1,823.00
1,656.00
1,783.00
1,783.00
+8.72%
11,620,200
7.33
Feb 19, 2026
1,536.00
1,693.00
1,528.00
1,640.00
1,640.00
+17.73%
13,318,500
9.61
Feb 18, 2026
1,350.00
1,413.00
1,312.00
1,393.00
1,393.00
+7.98%
4,159,100
3.10
Feb 17, 2026
1,300.00
1,329.00
1,279.00
1,290.00
1,290.00
+0.78%
1,759,800
1.33
Feb 16, 2026
1,265.00
1,380.00
1,212.00
1,280.00
1,280.00
-1.16%
4,759,100
3.77
Feb 13, 2026
1,295.00
1,338.00
1,280.00
1,295.00
1,295.00
+0.15%
2,671,700
2.16
Feb 12, 2026
1,265.00
1,294.00
1,257.00
1,293.00
1,293.00
+5.55%
2,799,900
2.32
Feb 11, 2026
1,225.00
1,237.00
1,216.00
1,225.00
1,225.00
0.00%
0
0.00
Feb 10, 2026
1,229.00
1,237.00
1,216.00
1,225.00
1,225.00
+0.08%
844,300
0.68
Feb 09, 2026
1,225.00
1,231.00
1,207.00
1,224.00
1,224.00
+2.86%
809,000
0.65
Feb 06, 2026
1,170.00
1,194.00
1,152.00
1,190.00
1,190.00
+0.25%
775,200
0.63
Feb 05, 2026
1,210.00
1,216.00
1,184.00
1,187.00
1,187.00
-0.17%
908,200
0.74
Feb 04, 2026
1,198.00
1,204.00
1,175.00
1,189.00
1,189.00
-0.67%
878,700
0.71
Feb 03, 2026
1,188.00
1,211.00
1,184.00
1,197.00
1,197.00
+2.22%
642,000
0.52
Feb 02, 2026
1,211.00
1,215.00
1,162.00
1,171.00
1,171.00
-2.90%
833,600
0.67
Jan 30, 2026
1,205.00
1,225.00
1,185.00
1,206.00
1,206.00
+0.50%
872,100
0.70
Rows: