Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
981.00
999.00
975.00
989.00
989.00
+0.82%
890,300
0.85
Oct 30, 2025
979.00
993.00
972.00
981.00
981.00
+0.82%
1,064,700
1.01
Oct 29, 2025
974.00
989.00
961.00
973.00
973.00
-0.71%
861,700
0.82
Oct 28, 2025
1,000.00
1,008.00
980.00
980.00
980.00
-1.90%
876,500
0.84
Oct 27, 2025
995.00
1,002.00
987.00
999.00
999.00
+2.57%
1,034,500
0.99
Oct 24, 2025
960.00
980.00
960.00
974.00
974.00
+1.88%
1,037,500
0.99
Oct 23, 2025
962.00
967.00
948.00
956.00
956.00
-2.15%
631,200
0.60
Oct 22, 2025
962.00
983.00
952.00
977.00
977.00
+2.52%
1,298,700
1.25
Oct 21, 2025
948.00
955.00
935.00
953.00
953.00
+0.85%
1,163,700
1.12
Oct 20, 2025
932.00
945.00
927.00
945.00
945.00
+2.61%
905,300
0.87
Oct 17, 2025
936.00
941.00
915.00
921.00
921.00
-0.65%
673,900
0.64
Oct 16, 2025
915.00
927.00
914.00
927.00
927.00
+3.00%
727,100
0.70
Oct 15, 2025
886.00
902.00
885.00
900.00
900.00
+1.69%
630,400
0.60
Oct 14, 2025
912.00
921.00
883.00
885.00
885.00
-4.53%
893,700
0.85
Oct 10, 2025
935.00
939.00
919.00
927.00
927.00
-1.70%
876,800
0.83
Oct 09, 2025
949.00
959.00
932.00
943.00
943.00
+1.84%
1,162,300
1.11
Oct 08, 2025
930.00
935.00
915.00
926.00
926.00
+1.20%
926,400
0.87
Oct 07, 2025
933.00
933.00
911.00
915.00
915.00
-0.44%
781,800
0.73
Oct 06, 2025
943.00
948.00
910.00
919.00
919.00
+0.22%
1,125,000
1.05
Oct 03, 2025
910.00
920.00
908.00
917.00
917.00
+1.33%
715,800
0.65
Oct 02, 2025
894.00
911.00
894.00
905.00
905.00
+2.03%
807,100
0.72
Oct 01, 2025
896.00
903.00
881.00
887.00
887.00
-1.55%
1,016,900
0.90
Sep 30, 2025
899.00
911.00
898.00
901.00
901.00
-0.22%
592,600
0.52
Sep 29, 2025
911.00
913.00
898.00
903.00
903.00
-1.31%
833,400
0.73
Sep 26, 2025
923.00
927.00
911.00
915.00
915.00
-2.14%
888,500
0.78
Sep 25, 2025
928.00
935.00
921.00
935.00
935.00
+0.21%
658,600
0.57
Sep 24, 2025
935.00
941.00
919.00
933.00
933.00
-0.21%
850,700
0.74
Sep 22, 2025
937.00
945.00
931.00
935.00
935.00
-1.06%
720,000
0.58
Sep 19, 2025
954.00
968.00
932.00
945.00
945.00
0.00%
2,199,700
1.80
Sep 18, 2025
905.00
958.00
902.00
945.00
945.00
+4.88%
1,516,200
1.25
Sep 17, 2025
938.00
939.00
901.00
901.00
901.00
-4.15%
960,200
0.79
Sep 16, 2025
945.00
948.00
932.00
940.00
940.00
0.00%
1,041,400
0.86
Sep 12, 2025
928.00
950.00
926.00
940.00
940.00
+2.40%
1,541,700
1.28
Sep 11, 2025
907.00
921.00
907.00
918.00
918.00
+1.32%
1,037,600
0.86
Sep 10, 2025
904.00
914.00
904.00
906.00
906.00
+0.44%
827,100
0.69
Sep 09, 2025
912.00
923.00
896.00
902.00
902.00
-0.99%
1,181,000
0.97
Sep 08, 2025
934.00
934.00
895.00
911.00
911.00
+4.23%
1,597,700
1.33
Sep 05, 2025
869.00
876.00
862.00
874.00
874.00
+1.86%
1,349,300
1.12
Sep 04, 2025
865.00
876.00
843.00
858.00
858.00
+6.06%
2,205,300
1.86
Sep 03, 2025
831.00
832.00
806.00
809.00
809.00
-3.46%
1,212,800
1.03
Sep 02, 2025
822.00
850.00
822.00
838.00
838.00
+2.07%
970,200
0.83
Sep 01, 2025
830.00
835.00
818.00
821.00
821.00
-1.56%
718,900
0.61
Aug 29, 2025
841.00
846.00
830.00
834.00
834.00
-0.83%
845,000
0.72
Aug 28, 2025
820.00
842.00
820.00
841.00
841.00
+3.19%
1,061,500
0.89
Aug 27, 2025
825.00
826.00
808.00
815.00
815.00
-1.21%
945,300
0.79
Aug 26, 2025
828.00
830.00
816.00
825.00
825.00
-0.84%
823,000
0.68
Aug 25, 2025
843.00
854.00
829.00
832.00
832.00
+3.10%
1,172,800
0.96
Aug 22, 2025
805.00
813.00
801.00
807.00
807.00
-0.37%
660,400
0.54
Aug 21, 2025
817.00
820.00
808.00
810.00
810.00
-1.10%
677,000
0.55
Aug 20, 2025
829.00
831.00
808.00
819.00
819.00
-1.68%
992,900
0.81
Rows: