Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,961.00
1,982.00
1,788.00
1,788.00
1,788.00
-6.63%
3,776,000
1.63
Mar 16, 2026
1,883.00
1,931.00
1,870.00
1,915.00
1,915.00
+0.63%
2,535,900
1.10
Mar 13, 2026
1,877.00
1,961.00
1,860.00
1,903.00
1,903.00
-2.76%
2,601,900
1.14
Mar 12, 2026
1,923.00
2,003.00
1,905.00
1,957.00
1,957.00
-0.31%
3,221,100
1.44
Mar 11, 2026
1,925.00
2,033.00
1,918.00
1,963.00
1,963.00
+3.21%
3,841,800
1.74
Mar 10, 2026
1,913.00
1,954.00
1,846.00
1,902.00
1,902.00
+3.59%
3,409,300
1.55
Mar 09, 2026
1,721.00
1,860.00
1,622.00
1,836.00
1,836.00
-5.99%
5,729,900
2.68
Mar 06, 2026
1,765.00
1,982.00
1,745.00
1,953.00
1,953.00
+8.20%
4,122,700
1.89
Mar 05, 2026
1,764.00
1,840.00
1,754.00
1,805.00
1,805.00
+8.21%
2,371,800
1.05
Mar 04, 2026
1,741.00
1,773.00
1,629.00
1,668.00
1,668.00
-6.34%
3,143,500
1.41
Mar 03, 2026
1,827.00
1,974.00
1,780.00
1,781.00
1,781.00
-2.89%
4,118,700
1.89
Mar 02, 2026
1,850.00
1,864.00
1,804.00
1,834.00
1,834.00
-2.50%
2,895,200
1.35
Feb 27, 2026
1,890.00
1,950.00
1,820.00
1,881.00
1,881.00
-2.23%
4,992,500
2.41
Feb 26, 2026
1,945.00
2,076.00
1,907.00
1,924.00
1,924.00
+1.16%
7,352,100
3.74
Feb 25, 2026
1,797.00
1,920.00
1,680.00
1,902.00
1,902.00
+5.84%
6,179,800
3.29
Feb 24, 2026
1,783.00
1,878.00
1,718.00
1,797.00
1,797.00
+0.79%
8,940,600
5.12
Feb 23, 2026
1,783.00
1,823.00
1,656.00
1,783.00
1,783.00
0.00%
0
0.00
Feb 20, 2026
1,659.00
1,823.00
1,656.00
1,783.00
1,783.00
+8.72%
11,620,200
7.33
Feb 19, 2026
1,536.00
1,693.00
1,528.00
1,640.00
1,640.00
+17.73%
13,318,500
9.61
Feb 18, 2026
1,350.00
1,413.00
1,312.00
1,393.00
1,393.00
+7.98%
4,159,100
3.10
Feb 17, 2026
1,300.00
1,329.00
1,279.00
1,290.00
1,290.00
+0.78%
1,759,800
1.33
Feb 16, 2026
1,265.00
1,380.00
1,212.00
1,280.00
1,280.00
-1.16%
4,759,100
3.77
Feb 13, 2026
1,295.00
1,338.00
1,280.00
1,295.00
1,295.00
+0.15%
2,671,700
2.16
Feb 12, 2026
1,265.00
1,294.00
1,257.00
1,293.00
1,293.00
+5.55%
2,799,900
2.32
Feb 11, 2026
1,225.00
1,237.00
1,216.00
1,225.00
1,225.00
0.00%
0
0.00
Feb 10, 2026
1,229.00
1,237.00
1,216.00
1,225.00
1,225.00
+0.08%
844,300
0.68
Feb 09, 2026
1,225.00
1,231.00
1,207.00
1,224.00
1,224.00
+2.86%
809,000
0.65
Feb 06, 2026
1,170.00
1,194.00
1,152.00
1,190.00
1,190.00
+0.25%
775,200
0.63
Feb 05, 2026
1,210.00
1,216.00
1,184.00
1,187.00
1,187.00
-0.17%
908,200
0.74
Feb 04, 2026
1,198.00
1,204.00
1,175.00
1,189.00
1,189.00
-0.67%
878,700
0.71
Feb 03, 2026
1,188.00
1,211.00
1,184.00
1,197.00
1,197.00
+2.22%
642,000
0.52
Feb 02, 2026
1,211.00
1,215.00
1,162.00
1,171.00
1,171.00
-2.90%
833,600
0.67
Jan 30, 2026
1,205.00
1,225.00
1,185.00
1,206.00
1,206.00
+0.50%
872,100
0.70
Jan 29, 2026
1,200.00
1,213.00
1,184.00
1,200.00
1,200.00
+0.33%
1,010,600
0.81
Jan 28, 2026
1,201.00
1,211.00
1,178.00
1,196.00
1,196.00
-0.75%
701,600
0.56
Jan 27, 2026
1,160.00
1,213.00
1,159.00
1,205.00
1,205.00
+1.26%
1,056,500
0.85
Jan 26, 2026
1,190.00
1,210.00
1,164.00
1,190.00
1,190.00
-4.80%
2,060,200
1.68
Jan 23, 2026
1,298.00
1,301.00
1,241.00
1,250.00
1,250.00
-5.37%
1,935,200
1.61
Jan 22, 2026
1,300.00
1,348.00
1,264.00
1,321.00
1,321.00
+3.20%
2,720,500
2.30
Jan 21, 2026
1,190.00
1,280.00
1,190.00
1,280.00
1,280.00
+5.70%
1,709,500
1.46
Jan 20, 2026
1,221.00
1,233.00
1,207.00
1,211.00
1,211.00
-1.14%
625,200
0.53
Jan 19, 2026
1,250.00
1,250.00
1,219.00
1,225.00
1,225.00
-2.85%
714,200
0.61
Jan 16, 2026
1,260.00
1,267.00
1,226.00
1,261.00
1,261.00
+0.72%
1,188,000
1.01
Jan 15, 2026
1,255.00
1,258.00
1,234.00
1,252.00
1,252.00
+0.08%
829,300
0.71
Jan 14, 2026
1,233.00
1,269.00
1,231.00
1,251.00
1,251.00
+1.62%
987,100
0.85
Jan 13, 2026
1,230.00
1,235.00
1,188.00
1,231.00
1,231.00
+2.58%
1,396,500
1.21
Jan 12, 2026
1,200.00
1,218.00
1,183.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 09, 2026
1,214.00
1,218.00
1,183.00
1,200.00
1,200.00
-0.66%
821,300
0.70
Jan 08, 2026
1,221.00
1,237.00
1,208.00
1,208.00
1,208.00
-2.42%
781,300
0.66
Jan 07, 2026
1,259.00
1,263.00
1,238.00
1,238.00
1,238.00
-1.75%
781,100
0.66
Rows: