Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,205.00
1,225.00
1,185.00
1,206.00
1,206.00
+0.50%
872,100
0.70
Jan 29, 2026
1,200.00
1,213.00
1,184.00
1,200.00
1,200.00
+0.33%
1,010,600
0.81
Jan 28, 2026
1,201.00
1,211.00
1,178.00
1,196.00
1,196.00
-0.75%
701,600
0.56
Jan 27, 2026
1,160.00
1,213.00
1,159.00
1,205.00
1,205.00
+1.26%
1,056,500
0.85
Jan 26, 2026
1,190.00
1,210.00
1,164.00
1,190.00
1,190.00
-4.80%
2,060,200
1.68
Jan 23, 2026
1,298.00
1,301.00
1,241.00
1,250.00
1,250.00
-5.37%
1,935,200
1.61
Jan 22, 2026
1,300.00
1,348.00
1,264.00
1,321.00
1,321.00
+3.20%
2,720,500
2.30
Jan 21, 2026
1,190.00
1,280.00
1,190.00
1,280.00
1,280.00
+5.70%
1,709,500
1.46
Jan 20, 2026
1,221.00
1,233.00
1,207.00
1,211.00
1,211.00
-1.14%
625,200
0.53
Jan 19, 2026
1,250.00
1,250.00
1,219.00
1,225.00
1,225.00
-2.85%
714,200
0.61
Jan 16, 2026
1,260.00
1,267.00
1,226.00
1,261.00
1,261.00
+0.72%
1,188,000
1.01
Jan 15, 2026
1,255.00
1,258.00
1,234.00
1,252.00
1,252.00
+0.08%
829,300
0.71
Jan 14, 2026
1,233.00
1,269.00
1,231.00
1,251.00
1,251.00
+1.62%
987,100
0.85
Jan 13, 2026
1,230.00
1,235.00
1,188.00
1,231.00
1,231.00
+2.58%
1,396,500
1.21
Jan 12, 2026
1,200.00
1,218.00
1,183.00
1,200.00
1,200.00
0.00%
0
0.00
Jan 09, 2026
1,214.00
1,218.00
1,183.00
1,200.00
1,200.00
-0.66%
821,300
0.70
Jan 08, 2026
1,221.00
1,237.00
1,208.00
1,208.00
1,208.00
-2.42%
781,300
0.66
Jan 07, 2026
1,259.00
1,263.00
1,238.00
1,238.00
1,238.00
-1.75%
781,100
0.66
Jan 06, 2026
1,260.00
1,275.00
1,252.00
1,260.00
1,260.00
+0.96%
1,134,300
0.96
Jan 05, 2026
1,250.00
1,268.00
1,243.00
1,248.00
1,248.00
+1.71%
1,081,200
0.92
Jan 02, 2026
1,226.00
1,245.00
1,211.00
1,227.00
1,227.00
0.00%
0
0.00
Jan 01, 2026
1,226.00
1,245.00
1,211.00
1,227.00
1,227.00
0.00%
0
0.00
Dec 30, 2025
1,226.00
1,245.00
1,211.00
1,227.00
1,227.00
-0.57%
727,700
0.61
Dec 29, 2025
1,250.00
1,253.00
1,226.00
1,234.00
1,234.00
+0.28%
821,400
0.68
Dec 26, 2025
1,260.00
1,262.00
1,213.00
1,240.00
1,230.60
-0.60%
1,419,000
1.19
Dec 25, 2025
1,206.00
1,270.00
1,202.00
1,257.00
1,247.47
+5.55%
1,567,500
1.33
Dec 24, 2025
1,197.00
1,213.00
1,193.00
1,200.00
1,190.90
+0.85%
809,700
0.69
Dec 23, 2025
1,220.00
1,224.00
1,189.00
1,199.00
1,189.91
-0.97%
1,062,800
0.89
Dec 22, 2025
1,190.00
1,233.00
1,183.00
1,220.00
1,210.75
+4.71%
1,861,700
1.57
Dec 19, 2025
1,120.00
1,177.00
1,120.00
1,174.00
1,165.10
+6.19%
1,762,900
1.50
Dec 18, 2025
1,120.00
1,138.00
1,107.00
1,114.00
1,105.56
-0.57%
680,100
0.58
Dec 17, 2025
1,143.00
1,148.00
1,124.00
1,129.00
1,120.44
-0.82%
957,000
0.80
Dec 16, 2025
1,160.00
1,170.00
1,141.00
1,147.00
1,138.30
-1.39%
1,017,500
0.85
Dec 15, 2025
1,171.00
1,186.00
1,158.00
1,172.00
1,163.12
+0.42%
1,074,200
0.90
Dec 12, 2025
1,180.00
1,183.00
1,153.00
1,176.00
1,167.08
+2.77%
1,233,300
1.04
Dec 11, 2025
1,195.00
1,199.00
1,126.00
1,153.00
1,144.26
-1.71%
1,868,000
1.58
Dec 10, 2025
1,233.00
1,237.00
1,170.00
1,182.00
1,173.04
+3.48%
2,742,400
2.36
Dec 09, 2025
1,140.00
1,177.00
1,130.00
1,151.00
1,142.27
+0.68%
1,840,900
1.58
Dec 08, 2025
1,230.00
1,310.00
1,138.00
1,152.00
1,143.27
+1.82%
6,511,600
6.02
Dec 05, 2025
1,139.00
1,182.00
1,065.00
1,140.00
1,131.36
+12.73%
6,899,300
6.99
Dec 04, 2025
976.00
1,022.00
967.00
1,019.00
1,011.28
+6.73%
1,753,200
1.81
Dec 03, 2025
958.00
978.00
946.00
962.00
954.71
+2.14%
893,900
0.92
Dec 02, 2025
960.00
962.00
935.00
949.00
941.80
-0.39%
628,900
0.64
Dec 01, 2025
965.00
982.00
955.00
960.00
952.72
+1.08%
769,100
0.78
Nov 28, 2025
951.00
957.00
944.00
957.00
949.74
+1.40%
621,100
0.63
Nov 27, 2025
935.00
952.00
935.00
951.00
943.79
+3.04%
683,300
0.69
Nov 26, 2025
925.00
932.00
920.00
930.00
922.95
+2.19%
704,700
0.71
Nov 25, 2025
924.00
931.00
912.00
917.00
910.05
+1.54%
621,900
0.63
Nov 21, 2025
890.00
914.00
890.00
910.00
903.10
+1.77%
753,900
0.76
Nov 20, 2025
927.00
943.00
890.00
901.00
894.17
-0.12%
797,700
0.80
Rows: