Rigaku Holdings Corporation (JP:268A)
:268A
Want to see JP:268A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2,979.00
3,105.00
2,793.00
3,040.00
3,040.00
-0.98%
4,477,300
1.18
Jun 04, 2026
3,025.00
3,180.00
2,985.00
3,070.00
3,070.00
-5.10%
4,626,500
1.22
Jun 03, 2026
3,290.00
3,400.00
3,155.00
3,235.00
3,235.00
-0.15%
4,140,600
1.09
Jun 02, 2026
2,869.00
3,250.00
2,806.00
3,240.00
3,240.00
+13.56%
12,370,700
3.39
Jun 01, 2026
2,757.00
2,920.00
2,718.00
2,853.00
2,853.00
+1.64%
3,751,000
1.03
May 29, 2026
2,639.00
2,830.00
2,615.00
2,807.00
2,807.00
+9.01%
4,247,400
1.17
May 28, 2026
2,518.00
2,578.00
2,423.00
2,575.00
2,575.00
+2.14%
1,606,800
0.44
May 27, 2026
2,612.00
2,694.00
2,465.00
2,521.00
2,521.00
-1.60%
2,368,800
0.64
May 26, 2026
2,593.00
2,627.00
2,512.00
2,562.00
2,562.00
-2.03%
2,192,900
0.58
May 25, 2026
2,600.00
2,960.00
2,540.00
2,615.00
2,615.00
-0.19%
4,269,600
1.12
May 22, 2026
2,425.00
2,684.00
2,415.00
2,620.00
2,620.00
+10.32%
3,469,800
0.89
May 21, 2026
2,510.00
2,550.00
2,375.00
2,375.00
2,375.00
0.00%
4,752,000
1.24
May 20, 2026
2,336.00
2,542.00
2,312.00
2,375.00
2,375.00
+3.89%
5,581,900
1.43
May 19, 2026
2,736.00
2,780.00
2,286.00
2,286.00
2,286.00
-17.95%
5,593,000
1.39
May 18, 2026
2,869.00
2,948.00
2,713.00
2,786.00
2,786.00
-2.45%
2,816,300
0.69
May 15, 2026
2,813.00
2,996.00
2,781.00
2,856.00
2,856.00
+3.25%
3,917,800
0.97
May 14, 2026
2,695.00
3,010.00
2,660.00
2,766.00
2,766.00
-2.09%
5,993,300
1.50
May 13, 2026
2,655.00
2,842.00
2,653.00
2,825.00
2,825.00
+5.25%
3,148,600
0.79
May 12, 2026
2,856.00
2,894.00
2,668.00
2,684.00
2,684.00
-9.20%
5,406,400
1.37
May 11, 2026
3,180.00
3,225.00
2,907.00
2,956.00
2,956.00
-6.01%
3,702,500
0.95
May 08, 2026
3,045.00
3,195.00
3,015.00
3,145.00
3,145.00
+0.96%
2,826,700
0.73
May 07, 2026
2,840.00
3,150.00
2,840.00
3,115.00
3,115.00
+16.80%
6,124,700
1.62
May 06, 2026
2,677.00
2,716.00
2,601.00
2,667.00
2,667.00
0.00%
0
0.00
May 05, 2026
2,677.00
2,716.00
2,601.00
2,667.00
2,667.00
0.00%
0
0.00
May 04, 2026
2,677.00
2,716.00
2,601.00
2,667.00
2,667.00
0.00%
0
0.00
May 01, 2026
2,677.00
2,716.00
2,601.00
2,667.00
2,667.00
-1.15%
2,066,600
0.54
Apr 30, 2026
2,755.00
2,840.00
2,684.00
2,698.00
2,698.00
-3.02%
3,170,100
0.84
Apr 29, 2026
2,782.00
2,827.00
2,692.00
2,782.00
2,782.00
0.00%
0
0.00
Apr 28, 2026
2,780.00
2,827.00
2,692.00
2,782.00
2,782.00
-0.18%
3,662,700
0.98
Apr 27, 2026
2,534.00
2,816.00
2,497.00
2,787.00
2,787.00
+14.50%
6,387,700
1.75
Apr 24, 2026
2,587.00
2,596.00
2,405.00
2,434.00
2,434.00
-4.55%
3,138,600
0.87
Apr 23, 2026
2,771.00
2,771.00
2,490.00
2,550.00
2,550.00
-2.71%
4,226,700
1.18
Apr 22, 2026
2,924.00
3,100.00
2,542.00
2,621.00
2,621.00
-5.24%
12,983,600
3.82
Apr 21, 2026
2,566.00
2,766.00
2,524.00
2,766.00
2,766.00
+22.07%
6,899,900
2.07
Apr 20, 2026
2,227.00
2,286.00
2,210.00
2,266.00
2,266.00
-2.37%
2,334,700
0.70
Apr 17, 2026
2,323.00
2,353.00
2,295.00
2,321.00
2,321.00
-0.68%
2,027,600
0.61
Apr 16, 2026
2,330.00
2,380.00
2,304.00
2,337.00
2,337.00
-0.13%
1,559,900
0.47
Apr 15, 2026
2,509.00
2,566.00
2,324.00
2,340.00
2,340.00
-5.95%
3,364,400
1.03
Apr 14, 2026
2,529.00
2,650.00
2,450.00
2,488.00
2,488.00
-0.99%
3,769,300
1.18
Apr 13, 2026
2,562.00
2,633.00
2,488.00
2,513.00
2,513.00
-1.91%
2,495,500
0.78
Apr 10, 2026
2,512.00
2,658.00
2,490.00
2,562.00
2,562.00
+2.69%
2,789,700
0.88
Apr 09, 2026
2,503.00
2,512.00
2,430.00
2,495.00
2,495.00
-0.08%
2,079,700
0.66
Apr 08, 2026
2,500.00
2,547.00
2,434.00
2,497.00
2,497.00
+5.36%
4,139,100
1.35
Apr 07, 2026
2,367.00
2,389.00
2,281.00
2,370.00
2,370.00
+1.98%
2,559,600
0.84
Apr 06, 2026
2,350.00
2,389.00
2,266.00
2,324.00
2,324.00
-1.53%
2,955,500
0.98
Apr 03, 2026
2,327.00
2,374.00
2,288.00
2,360.00
2,360.00
+3.65%
3,324,700
1.12
Apr 02, 2026
2,236.00
2,286.00
2,183.00
2,277.00
2,277.00
+1.92%
3,716,900
1.27
Apr 01, 2026
2,102.00
2,239.00
2,072.00
2,234.00
2,234.00
+11.59%
3,389,300
1.18
Mar 31, 2026
2,126.00
2,133.00
2,002.00
2,002.00
2,002.00
-8.33%
3,410,700
1.21
Mar 30, 2026
2,184.00
2,238.00
2,154.00
2,184.00
2,184.00
-4.38%
3,901,700
1.40
Rows: