Education
About Us
Working with TipRanks
Follow Us
Rigaku Holdings Corporation (JP:268A)
:268A
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
754.00
755.00
730.00
731.00
731.00
-2.40%
863,000
0.67
Jul 17, 2025
750.00
757.00
746.00
749.00
749.00
0.00%
1,043,700
0.80
Jul 16, 2025
730.00
766.00
728.00
749.00
749.00
+1.90%
1,571,300
1.20
Jul 15, 2025
734.00
744.00
730.00
735.00
735.00
-0.14%
663,100
0.50
Jul 14, 2025
733.00
740.00
728.00
736.00
736.00
-0.41%
660,300
0.49
Jul 11, 2025
741.00
745.00
733.00
739.00
739.00
+0.14%
646,800
0.48
Jul 10, 2025
763.00
771.00
735.00
738.00
738.00
-2.38%
1,120,100
0.82
Jul 09, 2025
748.00
758.00
732.00
756.00
756.00
+3.00%
956,300
0.69
Jul 08, 2025
720.00
752.00
717.00
734.00
734.00
+0.41%
1,029,300
0.73
Jul 07, 2025
769.00
775.00
729.00
731.00
731.00
-5.68%
1,749,500
1.24
Jul 04, 2025
795.00
798.00
774.00
775.00
775.00
-0.77%
1,182,400
0.84
Jul 03, 2025
757.00
784.00
757.00
781.00
781.00
+3.44%
1,176,200
0.84
Jul 02, 2025
764.00
770.00
741.00
755.00
755.00
-4.91%
2,494,200
1.82
Jul 01, 2025
785.00
799.00
773.00
794.00
794.00
+3.12%
2,168,100
1.60
Jun 30, 2025
772.00
784.00
769.00
770.00
770.00
+1.72%
1,415,300
1.06
Jun 27, 2025
753.00
764.00
744.00
757.00
757.00
+2.63%
1,675,100
1.27
Jun 26, 2025
740.00
749.00
732.00
747.00
737.60
+2.37%
791,500
0.60
Jun 25, 2025
740.00
743.00
730.00
739.00
729.70
+1.41%
810,200
0.61
Jun 24, 2025
746.00
754.00
734.00
738.00
728.71
+2.24%
1,065,900
0.81
Jun 23, 2025
725.00
736.00
708.00
731.00
721.80
+1.14%
1,247,500
0.95
Jun 20, 2025
711.00
747.00
711.00
732.00
722.79
+3.68%
6,545,600
5.33
Jun 19, 2025
714.00
720.00
706.00
715.00
706.00
+1.27%
920,200
0.75
Jun 18, 2025
713.00
725.00
711.00
715.00
706.00
+0.71%
824,500
0.67
Jun 17, 2025
700.00
719.00
700.00
719.00
709.95
+2.70%
934,100
0.76
Jun 16, 2025
700.00
711.00
696.00
709.00
700.08
+1.99%
946,000
0.77
Jun 13, 2025
730.00
734.00
704.00
704.00
695.14
-2.20%
1,260,400
1.03
Jun 12, 2025
731.00
737.00
725.00
729.00
719.83
+1.14%
925,200
0.75
Jun 11, 2025
728.00
737.00
720.00
730.00
720.81
+1.83%
924,400
0.75
Jun 10, 2025
720.00
749.00
720.00
726.00
716.86
+2.12%
1,489,300
1.21
Jun 09, 2025
716.00
737.00
716.00
720.00
710.94
+3.58%
1,056,100
0.86
Jun 06, 2025
710.00
711.00
699.00
704.00
695.14
+0.14%
1,357,600
1.12
Jun 05, 2025
711.00
727.00
707.00
712.00
703.04
+0.43%
882,800
0.73
Jun 04, 2025
720.00
727.00
714.00
718.00
708.96
+1.84%
719,300
0.59
Jun 03, 2025
708.00
719.00
704.00
714.00
705.02
+2.42%
853,700
0.68
Jun 02, 2025
729.00
729.00
706.00
706.00
697.12
-2.06%
1,099,400
0.87
May 30, 2025
729.00
741.00
724.00
730.00
720.81
+0.72%
967,400
0.76
May 29, 2025
732.00
742.00
720.00
734.00
724.76
+3.97%
1,507,000
1.20
May 28, 2025
743.00
746.00
714.00
715.00
706.00
-0.53%
1,221,900
0.97
May 27, 2025
700.00
734.00
698.00
728.00
718.84
+4.73%
2,065,300
1.66
May 26, 2025
711.00
714.00
703.00
704.00
695.14
-1.25%
1,484,800
1.20
May 23, 2025
725.00
730.00
719.00
722.00
712.91
+0.30%
1,083,900
0.87
May 22, 2025
735.00
739.00
727.00
729.00
719.83
-0.50%
833,800
0.65
May 21, 2025
760.00
761.00
739.00
742.00
732.66
-0.20%
994,000
0.76
May 20, 2025
771.00
771.00
737.00
753.00
743.52
-3.47%
1,750,400
1.36
May 19, 2025
791.00
803.00
789.00
790.00
780.06
+1.40%
777,500
0.60
May 16, 2025
860.00
861.00
766.00
789.00
779.07
-7.09%
2,612,000
2.08
May 15, 2025
937.00
944.00
843.00
860.00
849.18
-7.83%
1,597,400
1.28
May 14, 2025
940.00
947.00
924.00
945.00
933.11
+2.14%
989,900
0.80
May 13, 2025
952.00
958.00
926.00
937.00
925.21
+2.37%
860,700
0.68
May 12, 2025
920.00
927.00
909.00
927.00
915.33
+2.27%
637,300
0.50
Rows: