Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
547.00
555.00
547.00
554.00
554.00
+1.09%
3,600
0.21
Oct 21, 2025
550.00
551.00
546.00
548.00
548.00
-0.36%
2,600
0.15
Oct 20, 2025
549.00
552.00
548.00
550.00
550.00
+0.36%
4,800
0.27
Oct 17, 2025
556.00
556.00
545.00
548.00
548.00
-1.44%
15,300
0.86
Oct 16, 2025
557.00
561.00
556.00
556.00
556.00
-1.07%
4,200
0.23
Oct 15, 2025
554.00
563.00
554.00
562.00
562.00
+0.72%
10,800
0.58
Oct 14, 2025
556.00
570.00
552.00
558.00
558.00
-6.38%
54,000
3.01
Oct 10, 2025
599.00
602.00
591.00
596.00
596.00
0.00%
12,800
0.72
Oct 09, 2025
599.00
600.00
596.00
596.00
596.00
-0.33%
3,000
0.17
Oct 08, 2025
598.00
602.00
590.00
598.00
598.00
-0.17%
7,500
0.42
Oct 07, 2025
597.00
600.00
595.00
599.00
599.00
+0.34%
3,300
0.18
Oct 06, 2025
598.00
600.00
597.00
597.00
597.00
-0.50%
6,800
0.38
Oct 03, 2025
592.00
600.00
592.00
600.00
600.00
+0.33%
4,500
0.25
Oct 02, 2025
597.00
598.00
590.00
598.00
598.00
0.00%
8,700
0.49
Oct 01, 2025
600.00
600.00
597.00
598.00
598.00
-0.17%
4,200
0.23
Sep 30, 2025
603.00
603.00
599.00
599.00
599.00
-0.50%
6,800
0.38
Sep 29, 2025
602.00
602.00
601.00
602.00
602.00
+0.17%
2,900
0.16
Sep 26, 2025
602.00
603.00
601.00
601.00
601.00
+0.17%
4,500
0.25
Sep 25, 2025
600.00
603.00
586.00
600.00
600.00
0.00%
27,700
1.58
Sep 24, 2025
600.00
601.00
598.00
600.00
600.00
-0.50%
8,900
0.51
Sep 22, 2025
600.00
603.00
599.00
603.00
603.00
+0.50%
5,700
0.33
Sep 19, 2025
600.00
602.00
599.00
600.00
600.00
0.00%
9,800
0.56
Sep 18, 2025
600.00
602.00
600.00
600.00
600.00
-0.33%
4,100
0.24
Sep 17, 2025
602.00
603.00
599.00
602.00
602.00
0.00%
62,000
3.76
Sep 16, 2025
601.00
602.00
598.00
602.00
602.00
+0.17%
5,400
0.33
Sep 12, 2025
599.00
601.00
598.00
601.00
601.00
+0.84%
5,700
0.34
Sep 11, 2025
596.00
599.00
595.00
596.00
596.00
0.00%
4,000
0.24
Sep 10, 2025
600.00
602.00
594.00
596.00
596.00
-0.67%
11,700
0.71
Sep 09, 2025
608.00
609.00
598.00
600.00
600.00
-1.32%
31,900
2.00
Sep 08, 2025
611.00
611.00
608.00
608.00
608.00
-0.16%
15,200
0.96
Sep 05, 2025
612.00
613.00
609.00
609.00
609.00
-0.33%
11,700
0.75
Sep 04, 2025
610.00
614.00
609.00
611.00
611.00
-0.49%
7,300
0.47
Sep 03, 2025
612.00
614.00
608.00
614.00
614.00
0.00%
12,100
0.78
Sep 02, 2025
615.00
616.00
611.00
614.00
614.00
-0.65%
13,600
0.88
Sep 01, 2025
616.00
622.00
614.00
618.00
618.00
-1.28%
14,000
0.92
Aug 29, 2025
613.00
626.00
613.00
626.00
626.00
+2.12%
21,800
1.45
Aug 28, 2025
634.00
635.00
609.00
613.00
613.00
-1.76%
70,800
4.96
Aug 27, 2025
644.00
650.00
635.00
637.00
624.00
+0.04%
84,300
6.50
Aug 26, 2025
633.00
660.00
632.00
650.00
636.73
+4.83%
47,700
3.88
Aug 25, 2025
633.00
634.00
629.00
633.00
620.08
+2.08%
23,400
1.95
Aug 22, 2025
624.00
633.00
623.00
633.00
620.08
+1.92%
17,600
1.49
Aug 21, 2025
611.00
634.00
609.00
634.00
621.06
+6.45%
72,100
6.75
Aug 20, 2025
609.00
610.00
607.00
608.00
595.59
+1.92%
16,800
1.60
Aug 19, 2025
608.00
610.00
608.00
609.00
596.57
+2.25%
8,500
0.82
Aug 18, 2025
608.00
610.00
608.00
608.00
595.59
+2.08%
9,600
0.93
Aug 15, 2025
610.00
612.00
607.00
608.00
595.59
+1.92%
17,200
1.70
Aug 14, 2025
610.00
611.00
607.00
609.00
596.57
+1.58%
15,400
1.55
Aug 13, 2025
612.00
614.00
609.00
612.00
599.51
+2.08%
14,000
1.44
Aug 12, 2025
609.00
612.00
608.00
612.00
599.51
+2.42%
14,400
1.51
Aug 08, 2025
615.00
615.00
609.00
610.00
597.55
+1.92%
17,000
1.81
Rows: