Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
517.00
519.00
510.00
518.00
518.00
+0.39%
9,700
1.15
Jan 29, 2026
517.00
518.00
516.00
516.00
516.00
-0.19%
3,700
0.43
Jan 28, 2026
522.00
522.00
517.00
517.00
517.00
-0.96%
3,400
0.40
Jan 27, 2026
522.00
522.00
518.00
522.00
522.00
+0.58%
8,100
0.96
Jan 26, 2026
519.00
524.00
518.00
519.00
519.00
-0.38%
2,700
0.32
Jan 23, 2026
519.00
523.00
519.00
521.00
521.00
+0.39%
1,600
0.19
Jan 22, 2026
516.00
524.00
516.00
519.00
519.00
+0.58%
1,600
0.19
Jan 21, 2026
521.00
521.00
515.00
516.00
516.00
-0.58%
6,200
0.73
Jan 20, 2026
523.00
527.00
517.00
519.00
519.00
-0.76%
28,300
3.48
Jan 19, 2026
524.00
526.00
522.00
523.00
523.00
-0.19%
4,800
0.59
Jan 16, 2026
523.00
524.00
513.00
524.00
524.00
+0.96%
6,800
0.82
Jan 15, 2026
514.00
519.00
513.00
519.00
519.00
+0.97%
6,300
0.77
Jan 14, 2026
516.00
516.00
513.00
514.00
514.00
-0.19%
5,800
0.70
Jan 13, 2026
515.00
523.00
515.00
515.00
515.00
-0.19%
8,900
0.99
Jan 12, 2026
516.00
524.00
514.00
516.00
516.00
0.00%
0
0.00
Jan 09, 2026
514.00
524.00
514.00
516.00
516.00
-0.39%
10,600
1.16
Jan 08, 2026
527.00
527.00
513.00
518.00
518.00
-1.71%
7,600
0.83
Jan 07, 2026
525.00
527.00
515.00
527.00
527.00
0.00%
6,700
0.74
Jan 06, 2026
512.00
529.00
512.00
527.00
527.00
+3.74%
10,900
1.21
Jan 05, 2026
510.00
511.00
507.00
508.00
508.00
+0.40%
7,800
0.87
Jan 02, 2026
499.00
506.00
499.00
506.00
506.00
0.00%
0
0.00
Jan 01, 2026
499.00
506.00
499.00
506.00
506.00
0.00%
0
0.00
Dec 31, 2025
499.00
506.00
499.00
506.00
506.00
0.00%
0
0.00
Dec 30, 2025
499.00
506.00
499.00
506.00
506.00
+1.00%
7,900
0.86
Dec 29, 2025
485.00
503.00
485.00
501.00
501.00
+3.51%
46,700
5.50
Dec 26, 2025
484.00
492.00
484.00
484.00
484.00
-0.21%
26,600
3.12
Dec 25, 2025
484.00
486.00
483.00
485.00
485.00
+0.41%
11,900
1.41
Dec 24, 2025
484.00
487.00
480.00
483.00
483.00
-0.62%
24,600
3.01
Dec 23, 2025
490.00
490.00
484.00
486.00
486.00
-1.42%
23,700
2.98
Dec 22, 2025
503.00
504.00
487.00
493.00
493.00
-1.40%
39,400
5.34
Dec 19, 2025
511.00
513.00
496.00
500.00
500.00
-2.15%
28,500
3.60
Dec 18, 2025
511.00
514.00
511.00
511.00
511.00
-0.58%
8,400
1.07
Dec 17, 2025
515.00
516.00
512.00
514.00
514.00
-0.19%
7,000
0.89
Dec 16, 2025
513.00
518.00
513.00
515.00
515.00
+0.39%
9,000
1.16
Dec 15, 2025
513.00
513.00
505.00
513.00
513.00
+0.39%
11,300
1.45
Dec 12, 2025
511.00
515.00
511.00
511.00
511.00
+0.39%
8,200
1.01
Dec 11, 2025
513.00
513.00
509.00
509.00
509.00
-0.59%
7,600
0.92
Dec 10, 2025
511.00
513.00
511.00
512.00
512.00
+0.39%
2,800
0.33
Dec 09, 2025
511.00
514.00
510.00
510.00
510.00
-0.78%
5,100
0.60
Dec 08, 2025
514.00
514.00
505.00
514.00
514.00
-0.58%
17,600
2.11
Dec 05, 2025
520.00
520.00
517.00
517.00
517.00
-1.34%
5,900
0.70
Dec 04, 2025
525.00
525.00
519.00
524.00
524.00
+0.19%
5,600
0.65
Dec 03, 2025
523.00
527.00
520.00
523.00
523.00
0.00%
11,000
1.25
Dec 02, 2025
526.00
527.00
523.00
523.00
523.00
-0.38%
1,500
0.15
Dec 01, 2025
528.00
528.00
523.00
525.00
525.00
-0.19%
3,200
0.29
Nov 28, 2025
520.00
526.00
520.00
526.00
526.00
+0.38%
8,200
0.69
Nov 27, 2025
523.00
524.00
520.00
524.00
524.00
+0.19%
3,200
0.26
Nov 26, 2025
520.00
524.00
520.00
523.00
523.00
+0.58%
4,000
0.32
Nov 25, 2025
525.00
527.00
520.00
520.00
520.00
-0.76%
14,400
1.09
Nov 21, 2025
529.00
535.00
524.00
524.00
524.00
-0.95%
5,900
0.44
Rows: