Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
597.00
598.00
590.00
598.00
598.00
0.00%
8,700
0.49
Oct 01, 2025
600.00
600.00
597.00
598.00
598.00
-0.17%
4,200
0.23
Sep 30, 2025
603.00
603.00
599.00
599.00
599.00
-0.50%
6,800
0.38
Sep 29, 2025
602.00
602.00
601.00
602.00
602.00
+0.17%
2,900
0.16
Sep 26, 2025
602.00
603.00
601.00
601.00
601.00
+0.17%
4,500
0.25
Sep 25, 2025
600.00
603.00
586.00
600.00
600.00
0.00%
27,700
1.58
Sep 24, 2025
600.00
601.00
598.00
600.00
600.00
-0.50%
8,900
0.51
Sep 22, 2025
600.00
603.00
599.00
603.00
603.00
+0.50%
5,700
0.33
Sep 19, 2025
600.00
602.00
599.00
600.00
600.00
0.00%
9,800
0.56
Sep 18, 2025
600.00
602.00
600.00
600.00
600.00
-0.33%
4,100
0.24
Sep 17, 2025
602.00
603.00
599.00
602.00
602.00
0.00%
62,000
3.76
Sep 16, 2025
601.00
602.00
598.00
602.00
602.00
+0.17%
5,400
0.33
Sep 12, 2025
599.00
601.00
598.00
601.00
601.00
+0.84%
5,700
0.34
Sep 11, 2025
596.00
599.00
595.00
596.00
596.00
0.00%
4,000
0.24
Sep 10, 2025
600.00
602.00
594.00
596.00
596.00
-0.67%
11,700
0.71
Sep 09, 2025
608.00
609.00
598.00
600.00
600.00
-1.32%
31,900
2.00
Sep 08, 2025
611.00
611.00
608.00
608.00
608.00
-0.16%
15,200
0.96
Sep 05, 2025
612.00
613.00
609.00
609.00
609.00
-0.33%
11,700
0.75
Sep 04, 2025
610.00
614.00
609.00
611.00
611.00
-0.49%
7,300
0.47
Sep 03, 2025
612.00
614.00
608.00
614.00
614.00
0.00%
12,100
0.78
Sep 02, 2025
615.00
616.00
611.00
614.00
614.00
-0.65%
13,600
0.88
Sep 01, 2025
616.00
622.00
614.00
618.00
618.00
-1.28%
14,000
0.92
Aug 29, 2025
613.00
626.00
613.00
626.00
626.00
+2.12%
21,800
1.45
Aug 28, 2025
634.00
635.00
609.00
613.00
613.00
-1.76%
70,800
4.96
Aug 27, 2025
644.00
650.00
635.00
637.00
624.00
+0.04%
84,300
6.50
Aug 26, 2025
633.00
660.00
632.00
650.00
636.73
+4.83%
47,700
3.88
Aug 25, 2025
633.00
634.00
629.00
633.00
620.08
+2.08%
23,400
1.95
Aug 22, 2025
624.00
633.00
623.00
633.00
620.08
+1.92%
17,600
1.49
Aug 21, 2025
611.00
634.00
609.00
634.00
621.06
+6.45%
72,100
6.75
Aug 20, 2025
609.00
610.00
607.00
608.00
595.59
+1.92%
16,800
1.60
Aug 19, 2025
608.00
610.00
608.00
609.00
596.57
+2.25%
8,500
0.82
Aug 18, 2025
608.00
610.00
608.00
608.00
595.59
+2.08%
9,600
0.93
Aug 15, 2025
610.00
612.00
607.00
608.00
595.59
+1.92%
17,200
1.70
Aug 14, 2025
610.00
611.00
607.00
609.00
596.57
+1.58%
15,400
1.55
Aug 13, 2025
612.00
614.00
609.00
612.00
599.51
+2.08%
14,000
1.44
Aug 12, 2025
609.00
612.00
608.00
612.00
599.51
+2.42%
14,400
1.51
Aug 08, 2025
615.00
615.00
609.00
610.00
597.55
+1.92%
17,000
1.81
Aug 07, 2025
613.00
615.00
609.00
611.00
598.53
+1.92%
16,500
1.81
Aug 06, 2025
614.00
615.00
611.00
612.00
599.51
+2.25%
14,900
1.67
Aug 05, 2025
607.00
616.00
606.00
611.00
598.53
+3.61%
31,900
3.76
Aug 04, 2025
597.00
605.00
595.00
602.00
589.71
+2.42%
14,700
1.76
Aug 01, 2025
593.00
600.00
593.00
600.00
587.76
+2.94%
10,200
1.23
Jul 31, 2025
597.00
598.00
593.00
595.00
582.86
+1.23%
21,400
2.59
Jul 30, 2025
591.00
603.00
591.00
600.00
587.76
+3.99%
38,300
4.37
Jul 29, 2025
576.00
590.00
576.00
589.00
576.98
+4.39%
22,400
2.66
Jul 28, 2025
567.00
577.00
567.00
576.00
564.24
+3.89%
23,000
2.83
Jul 25, 2025
565.00
569.00
565.00
566.00
554.45
+2.45%
17,500
2.21
Jul 24, 2025
562.00
565.00
562.00
564.00
552.49
+2.45%
6,800
0.81
Jul 23, 2025
563.00
563.00
559.00
562.00
550.53
+2.08%
9,100
1.09
Jul 22, 2025
564.00
564.00
561.00
562.00
550.53
+2.27%
4,400
0.53
Rows: