Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
484.00
486.00
483.00
485.00
485.00
+0.41%
11,900
1.41
Dec 24, 2025
484.00
487.00
480.00
483.00
483.00
-0.62%
24,600
3.01
Dec 23, 2025
490.00
490.00
484.00
486.00
486.00
-1.42%
23,700
2.98
Dec 22, 2025
503.00
504.00
487.00
493.00
493.00
-1.40%
39,400
5.34
Dec 19, 2025
511.00
513.00
496.00
500.00
500.00
-2.15%
28,500
3.60
Dec 18, 2025
511.00
514.00
511.00
511.00
511.00
-0.58%
8,400
1.07
Dec 17, 2025
515.00
516.00
512.00
514.00
514.00
-0.19%
7,000
0.89
Dec 16, 2025
513.00
518.00
513.00
515.00
515.00
+0.39%
9,000
1.16
Dec 15, 2025
513.00
513.00
505.00
513.00
513.00
+0.39%
11,300
1.45
Dec 12, 2025
511.00
515.00
511.00
511.00
511.00
+0.39%
8,200
1.01
Dec 11, 2025
513.00
513.00
509.00
509.00
509.00
-0.59%
7,600
0.92
Dec 10, 2025
511.00
513.00
511.00
512.00
512.00
+0.39%
2,800
0.33
Dec 09, 2025
511.00
514.00
510.00
510.00
510.00
-0.78%
5,100
0.60
Dec 08, 2025
514.00
514.00
505.00
514.00
514.00
-0.58%
17,600
2.11
Dec 05, 2025
520.00
520.00
517.00
517.00
517.00
-1.34%
5,900
0.70
Dec 04, 2025
525.00
525.00
519.00
524.00
524.00
+0.19%
5,600
0.65
Dec 03, 2025
523.00
527.00
520.00
523.00
523.00
0.00%
11,000
1.25
Dec 02, 2025
526.00
527.00
523.00
523.00
523.00
-0.38%
1,500
0.15
Dec 01, 2025
528.00
528.00
523.00
525.00
525.00
-0.19%
3,200
0.29
Nov 28, 2025
520.00
526.00
520.00
526.00
526.00
+0.38%
8,200
0.69
Nov 27, 2025
523.00
524.00
520.00
524.00
524.00
+0.19%
3,200
0.26
Nov 26, 2025
520.00
524.00
520.00
523.00
523.00
+0.58%
4,000
0.32
Nov 25, 2025
525.00
527.00
520.00
520.00
520.00
-0.76%
14,400
1.09
Nov 21, 2025
529.00
535.00
524.00
524.00
524.00
-0.95%
5,900
0.44
Nov 20, 2025
534.00
534.00
529.00
529.00
529.00
-0.94%
3,100
0.23
Nov 19, 2025
536.00
539.00
531.00
534.00
534.00
-0.37%
6,600
0.49
Nov 18, 2025
545.00
545.00
535.00
536.00
536.00
-1.83%
2,700
0.20
Nov 17, 2025
547.00
547.00
546.00
546.00
546.00
-0.18%
1,100
0.08
Nov 14, 2025
549.00
549.00
545.00
547.00
547.00
+0.37%
2,300
0.16
Nov 13, 2025
551.00
551.00
545.00
545.00
545.00
-0.91%
4,200
0.29
Nov 12, 2025
551.00
551.00
544.00
550.00
550.00
+0.55%
7,000
0.48
Nov 11, 2025
546.00
555.00
546.00
547.00
547.00
+0.37%
3,100
0.21
Nov 10, 2025
554.00
554.00
545.00
545.00
545.00
-1.62%
4,100
0.28
Nov 07, 2025
559.00
559.00
550.00
554.00
554.00
-1.25%
2,900
0.19
Nov 06, 2025
555.00
561.00
550.00
561.00
561.00
+1.26%
2,200
0.14
Nov 05, 2025
558.00
558.00
550.00
554.00
554.00
-0.89%
5,500
0.35
Nov 04, 2025
560.00
560.00
559.00
559.00
559.00
0.00%
1,600
0.10
Oct 31, 2025
563.00
563.00
558.00
559.00
559.00
-1.41%
2,900
0.18
Oct 30, 2025
557.00
567.00
557.00
567.00
567.00
+2.16%
9,900
0.59
Oct 29, 2025
555.00
557.00
555.00
555.00
555.00
0.00%
2,400
0.14
Oct 28, 2025
559.00
560.00
555.00
555.00
555.00
-0.89%
4,700
0.27
Oct 27, 2025
563.00
563.00
560.00
560.00
560.00
-0.18%
6,900
0.40
Oct 24, 2025
560.00
561.00
560.00
561.00
561.00
+0.18%
1,500
0.09
Oct 23, 2025
557.00
560.00
554.00
560.00
560.00
+1.08%
5,600
0.32
Oct 22, 2025
547.00
555.00
547.00
554.00
554.00
+1.09%
3,600
0.21
Oct 21, 2025
550.00
551.00
546.00
548.00
548.00
-0.36%
2,600
0.15
Oct 20, 2025
549.00
552.00
548.00
550.00
550.00
+0.36%
4,800
0.27
Oct 17, 2025
556.00
556.00
545.00
548.00
548.00
-1.44%
15,300
0.86
Oct 16, 2025
557.00
561.00
556.00
556.00
556.00
-1.07%
4,200
0.23
Oct 15, 2025
554.00
563.00
554.00
562.00
562.00
+0.72%
10,800
0.58
Rows: