Education
About Us
Working with TipRanks
Follow Us
CVS Bay Area Inc. (JP:2687)
:2687
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
575.00
593.00
575.00
593.00
593.00
+3.13%
36,000
4.33
Jul 10, 2025
573.00
577.00
572.00
575.00
575.00
+0.35%
7,300
0.88
Jul 09, 2025
573.00
573.00
572.00
573.00
573.00
+0.17%
2,500
0.29
Jul 08, 2025
575.00
575.00
570.00
572.00
572.00
+0.18%
5,600
0.63
Jul 07, 2025
576.00
576.00
571.00
571.00
571.00
+0.18%
5,100
0.57
Jul 04, 2025
567.00
570.00
564.00
570.00
570.00
+1.42%
6,800
0.75
Jul 03, 2025
561.00
567.00
561.00
562.00
562.00
-0.88%
4,800
0.53
Jul 02, 2025
568.00
568.00
565.00
567.00
567.00
+0.35%
4,200
0.47
Jul 01, 2025
560.00
568.00
560.00
565.00
565.00
-0.53%
7,700
0.85
Jun 30, 2025
566.00
569.00
563.00
568.00
568.00
+1.25%
9,900
1.11
Jun 27, 2025
563.00
564.00
559.00
561.00
561.00
-0.18%
7,600
0.85
Jun 26, 2025
562.00
563.00
558.00
562.00
562.00
-0.18%
3,100
0.34
Jun 25, 2025
562.00
563.00
558.00
563.00
563.00
+0.18%
4,000
0.44
Jun 24, 2025
562.00
563.00
559.00
562.00
562.00
+0.54%
4,400
0.48
Jun 23, 2025
563.00
563.00
557.00
559.00
559.00
-0.71%
4,700
0.51
Jun 20, 2025
564.00
564.00
560.00
563.00
563.00
-0.18%
5,900
0.64
Jun 19, 2025
560.00
564.00
559.00
564.00
564.00
+0.71%
8,700
0.94
Jun 18, 2025
558.00
560.00
557.00
560.00
560.00
+0.18%
4,500
0.48
Jun 17, 2025
560.00
560.00
557.00
559.00
559.00
+0.36%
2,800
0.30
Jun 16, 2025
559.00
560.00
555.00
557.00
557.00
-0.36%
8,800
0.95
Jun 13, 2025
560.00
560.00
557.00
559.00
559.00
-0.18%
4,500
0.49
Jun 12, 2025
561.00
561.00
557.00
560.00
560.00
+0.36%
5,200
0.55
Jun 11, 2025
558.00
558.00
556.00
558.00
558.00
0.00%
3,900
0.41
Jun 10, 2025
558.00
558.00
555.00
558.00
558.00
0.00%
3,900
0.41
Jun 09, 2025
557.00
558.00
555.00
558.00
558.00
+0.72%
3,400
0.36
Jun 06, 2025
558.00
558.00
554.00
554.00
554.00
-0.72%
3,900
0.41
Jun 05, 2025
555.00
558.00
553.00
558.00
558.00
0.00%
4,000
0.42
Jun 04, 2025
561.00
561.00
556.00
558.00
558.00
+0.18%
4,000
0.41
Jun 03, 2025
558.00
560.00
555.00
557.00
557.00
0.00%
6,600
0.67
Jun 02, 2025
557.00
557.00
553.00
557.00
557.00
+0.91%
2,200
0.22
May 30, 2025
555.00
555.00
548.00
552.00
552.00
-1.08%
9,300
0.88
May 29, 2025
544.00
563.00
544.00
558.00
558.00
+2.57%
25,100
2.40
May 28, 2025
541.00
545.00
541.00
544.00
544.00
+0.55%
2,300
0.22
May 27, 2025
537.00
541.00
536.00
541.00
541.00
+0.56%
5,800
0.55
May 26, 2025
538.00
542.00
538.00
538.00
538.00
-0.37%
3,700
0.34
May 23, 2025
543.00
545.00
539.00
540.00
540.00
-0.37%
5,700
0.51
May 22, 2025
544.00
546.00
542.00
542.00
542.00
-0.37%
1,700
0.15
May 21, 2025
547.00
547.00
542.00
544.00
544.00
+0.55%
4,200
0.37
May 20, 2025
546.00
546.00
541.00
541.00
541.00
-0.18%
2,400
0.21
May 19, 2025
546.00
547.00
542.00
542.00
542.00
0.00%
4,900
0.42
May 16, 2025
545.00
545.00
541.00
542.00
542.00
+0.37%
3,100
0.26
May 15, 2025
536.00
543.00
536.00
540.00
540.00
0.00%
4,600
0.39
May 14, 2025
540.00
540.00
538.00
540.00
540.00
+0.56%
2,500
0.21
May 13, 2025
539.00
543.00
537.00
537.00
537.00
+0.19%
2,600
0.21
May 12, 2025
547.00
547.00
536.00
536.00
536.00
-2.01%
5,300
0.43
May 09, 2025
550.00
550.00
546.00
547.00
547.00
+0.18%
2,100
0.17
May 08, 2025
545.00
552.00
545.00
546.00
546.00
0.00%
2,900
0.23
May 07, 2025
545.00
548.00
545.00
546.00
546.00
+0.18%
2,800
0.21
May 02, 2025
549.00
549.00
545.00
545.00
545.00
0.00%
6,800
0.50
May 01, 2025
550.00
550.00
541.00
545.00
545.00
-0.91%
4,300
0.31
Rows: