CVS Bay Area Inc. (JP:2687)
:2687
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
520.00
520.00
498.00
504.00
504.00
-3.08%
12,300
1.53
Apr 07, 2026
502.00
525.00
502.00
520.00
520.00
+4.42%
30,600
4.00
Apr 06, 2026
503.00
503.00
492.00
498.00
498.00
+1.22%
5,200
0.68
Apr 03, 2026
491.00
492.00
489.00
492.00
492.00
+0.20%
1,800
0.23
Apr 02, 2026
491.00
491.00
488.00
491.00
491.00
+0.41%
4,900
0.62
Apr 01, 2026
487.00
490.00
487.00
489.00
489.00
+0.41%
900
0.11
Mar 31, 2026
488.00
488.00
485.00
487.00
487.00
-0.20%
1,400
0.18
Mar 30, 2026
486.00
488.00
483.00
488.00
488.00
+0.41%
3,200
0.41
Mar 27, 2026
487.00
487.00
483.00
486.00
486.00
0.00%
2,700
0.34
Mar 26, 2026
488.00
488.00
484.00
486.00
486.00
-0.41%
1,600
0.19
Mar 25, 2026
490.00
491.00
486.00
488.00
488.00
-0.20%
4,600
0.52
Mar 24, 2026
491.00
491.00
485.00
489.00
489.00
+0.41%
2,900
0.32
Mar 23, 2026
487.00
488.00
485.00
487.00
487.00
-0.61%
6,600
0.71
Mar 20, 2026
490.00
490.00
487.00
490.00
490.00
0.00%
0
0.00
Mar 19, 2026
488.00
490.00
487.00
490.00
490.00
0.00%
4,000
0.39
Mar 18, 2026
491.00
492.00
490.00
490.00
490.00
0.00%
2,000
0.19
Mar 17, 2026
488.00
490.00
488.00
490.00
490.00
+0.41%
1,900
0.18
Mar 16, 2026
487.00
490.00
487.00
488.00
488.00
-0.61%
2,200
0.20
Mar 13, 2026
485.00
492.00
485.00
491.00
491.00
-0.41%
5,800
0.53
Mar 12, 2026
495.00
495.00
488.00
493.00
493.00
-0.40%
2,100
0.19
Mar 11, 2026
498.00
498.00
495.00
495.00
495.00
-0.60%
1,700
0.15
Mar 10, 2026
487.00
498.00
487.00
498.00
498.00
+2.68%
3,300
0.29
Mar 09, 2026
488.00
492.00
479.00
485.00
485.00
-3.00%
13,700
1.24
Mar 06, 2026
491.00
500.00
491.00
500.00
500.00
+1.21%
1,700
0.15
Mar 05, 2026
486.00
500.00
486.00
494.00
494.00
+3.35%
8,700
0.77
Mar 04, 2026
488.00
488.00
478.00
478.00
478.00
-3.04%
17,200
1.55
Mar 03, 2026
498.00
501.00
493.00
493.00
493.00
-1.99%
7,200
0.65
Mar 02, 2026
506.00
506.00
500.00
503.00
503.00
-0.79%
11,100
1.00
Feb 27, 2026
507.00
510.00
506.00
507.00
507.00
-1.17%
14,800
1.36
Feb 26, 2026
524.00
524.00
508.00
513.00
513.00
-0.19%
72,800
7.46
Feb 25, 2026
519.00
532.00
518.00
524.00
514.00
+0.19%
42,800
4.65
Feb 24, 2026
523.00
528.00
521.00
523.00
513.02
0.00%
11,900
1.31
Feb 23, 2026
523.00
529.00
520.00
523.00
513.02
0.00%
0
0.00
Feb 20, 2026
529.00
529.00
520.00
523.00
513.02
-0.57%
7,700
0.83
Feb 19, 2026
526.00
527.00
524.00
526.00
515.96
+0.38%
4,100
0.45
Feb 18, 2026
523.00
526.00
522.00
524.00
514.00
-0.38%
5,000
0.54
Feb 17, 2026
528.00
529.00
522.00
526.00
515.96
-0.38%
4,900
0.53
Feb 16, 2026
532.00
532.00
528.00
528.00
517.92
+0.38%
7,600
0.83
Feb 13, 2026
524.00
529.00
520.00
526.00
515.96
+1.15%
13,000
1.45
Feb 12, 2026
522.00
522.00
519.00
520.00
510.08
+0.58%
11,300
1.28
Feb 11, 2026
517.00
519.00
514.00
517.00
507.13
0.00%
0
0.00
Feb 10, 2026
515.00
519.00
514.00
517.00
507.13
+0.58%
7,200
0.82
Feb 09, 2026
515.00
515.00
511.00
514.00
504.19
+0.19%
7,200
0.82
Feb 06, 2026
512.00
513.00
512.00
513.00
503.21
+0.59%
1,200
0.14
Feb 05, 2026
510.00
513.00
510.00
510.00
500.27
0.00%
3,200
0.36
Feb 04, 2026
506.00
510.00
505.00
510.00
500.27
+0.79%
4,300
0.49
Feb 03, 2026
501.00
512.00
501.00
506.00
496.34
-0.78%
16,900
1.97
Feb 02, 2026
515.00
520.00
510.00
510.00
500.27
-1.54%
11,600
1.36
Jan 30, 2026
517.00
519.00
510.00
518.00
508.11
+0.39%
9,700
1.16
Jan 29, 2026
517.00
518.00
516.00
516.00
506.15
-0.19%
3,700
0.45
Rows: