GFOOT Co., Ltd. (JP:2686)
:2686
Want to see JP:2686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
190,600
2.10
May 22, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
76,500
0.85
May 21, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
44,800
0.50
May 20, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
52,700
0.59
May 19, 2026
296.00
297.00
296.00
296.00
296.00
-0.34%
18,000
0.20
May 18, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
134,800
1.55
May 15, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
86,000
1.00
May 14, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
136,500
1.62
May 13, 2026
296.00
297.00
296.00
297.00
297.00
0.00%
258,900
3.23
May 12, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
415,300
5.62
May 11, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
151,400
2.12
May 08, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
60,400
0.85
May 07, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
133,000
1.93
May 06, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
0
0.00
May 05, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
0
0.00
May 04, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
0
0.00
May 01, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
73,700
1.08
Apr 30, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
83,200
1.24
Apr 29, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
0
0.00
Apr 28, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
62,300
0.94
Apr 27, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
120,200
1.85
Apr 24, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
131,100
2.08
Apr 23, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
172,700
2.86
Apr 22, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
147,400
2.54
Apr 21, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
123,700
2.18
Apr 20, 2026
297.00
297.00
296.00
297.00
297.00
0.00%
378,700
7.46
Apr 17, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
108,600
2.21
Apr 16, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
143,800
3.05
Apr 15, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
128,000
2.82
Apr 14, 2026
297.00
297.00
297.00
297.00
297.00
0.00%
205,300
4.85
Apr 13, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
343,300
9.16
Apr 10, 2026
297.00
298.00
297.00
297.00
297.00
0.00%
371,100
11.60
Apr 09, 2026
297.00
298.00
296.00
297.00
297.00
+0.34%
506,800
21.16
Apr 08, 2026
287.00
296.00
285.00
296.00
296.00
+3.14%
61,900
2.65
Apr 07, 2026
284.00
287.00
284.00
287.00
287.00
+1.06%
7,400
0.31
Apr 06, 2026
283.00
285.00
283.00
284.00
284.00
+0.71%
7,800
0.33
Apr 03, 2026
283.00
284.00
282.00
282.00
282.00
-0.35%
4,100
0.17
Apr 02, 2026
285.00
286.00
283.00
283.00
283.00
-1.05%
3,600
0.15
Apr 01, 2026
284.00
286.00
282.00
286.00
286.00
+1.42%
17,500
0.72
Mar 31, 2026
282.00
283.00
281.00
282.00
282.00
0.00%
3,300
0.14
Mar 30, 2026
280.00
282.00
280.00
282.00
282.00
+0.71%
11,700
0.49
Mar 27, 2026
280.00
282.00
280.00
280.00
280.00
-0.71%
17,600
0.73
Mar 26, 2026
281.00
282.00
280.00
282.00
282.00
+0.36%
8,900
0.37
Mar 25, 2026
279.00
282.00
279.00
281.00
281.00
+0.72%
12,500
0.51
Mar 24, 2026
280.00
282.00
279.00
279.00
279.00
-0.36%
10,600
0.43
Mar 23, 2026
280.00
281.00
278.00
280.00
280.00
-1.06%
26,100
1.06
Mar 20, 2026
283.00
283.00
281.00
283.00
283.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
281.00
283.00
283.00
+0.71%
11,300
0.45
Mar 18, 2026
283.00
283.00
280.00
281.00
281.00
+0.72%
29,800
1.18
Mar 17, 2026
282.00
319.00
275.00
279.00
279.00
-1.06%
384,300
19.97
Rows: