Education
About Us
Working with TipRanks
Follow Us
GFOOT Co., Ltd. (JP:2686)
:2686
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
295.00
295.00
293.00
293.00
293.00
-1.68%
25,200
1.91
Jan 08, 2026
297.00
298.00
293.00
298.00
298.00
+0.68%
38,500
3.01
Jan 07, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
16,100
1.26
Jan 06, 2026
294.00
297.00
294.00
296.00
296.00
+0.68%
14,900
1.17
Jan 05, 2026
294.00
295.00
292.00
294.00
294.00
0.00%
29,500
2.36
Jan 02, 2026
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Jan 01, 2026
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 31, 2025
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 30, 2025
291.00
296.00
291.00
294.00
294.00
+0.34%
15,500
1.20
Dec 29, 2025
290.00
294.00
289.00
293.00
293.00
+1.03%
28,300
2.22
Dec 26, 2025
288.00
290.00
287.00
290.00
290.00
+0.69%
29,500
2.36
Dec 25, 2025
288.00
288.00
286.00
288.00
288.00
0.00%
25,100
2.04
Dec 24, 2025
287.00
288.00
286.00
288.00
288.00
+0.35%
20,000
1.61
Dec 23, 2025
286.00
288.00
286.00
287.00
287.00
+0.35%
20,600
1.68
Dec 22, 2025
288.00
288.00
286.00
286.00
286.00
-0.69%
26,000
2.16
Dec 19, 2025
286.00
289.00
286.00
288.00
288.00
+0.70%
24,300
2.02
Dec 18, 2025
286.00
287.00
286.00
286.00
286.00
0.00%
8,300
0.67
Dec 17, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
13,100
1.07
Dec 16, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
13,300
1.09
Dec 15, 2025
286.00
287.00
286.00
286.00
286.00
0.00%
20,500
1.71
Dec 12, 2025
287.00
288.00
285.00
286.00
286.00
0.00%
10,200
0.85
Dec 11, 2025
287.00
287.00
285.00
286.00
286.00
0.00%
17,300
1.44
Dec 10, 2025
287.00
288.00
286.00
286.00
286.00
-0.35%
7,700
0.64
Dec 09, 2025
287.00
287.00
285.00
287.00
287.00
0.00%
11,700
0.97
Dec 08, 2025
285.00
287.00
285.00
287.00
287.00
+0.70%
9,900
0.81
Dec 05, 2025
286.00
286.00
285.00
285.00
285.00
-0.35%
10,800
0.87
Dec 04, 2025
285.00
286.00
285.00
286.00
286.00
+0.35%
8,300
0.65
Dec 03, 2025
285.00
286.00
285.00
285.00
285.00
0.00%
11,500
0.88
Dec 02, 2025
285.00
287.00
285.00
285.00
285.00
0.00%
5,100
0.34
Dec 01, 2025
286.00
286.00
285.00
285.00
285.00
0.00%
13,700
0.85
Nov 28, 2025
286.00
286.00
285.00
285.00
285.00
0.00%
9,700
0.54
Nov 27, 2025
287.00
287.00
285.00
285.00
285.00
-0.35%
14,900
0.82
Nov 26, 2025
286.00
286.00
284.00
286.00
286.00
+0.70%
15,600
0.84
Nov 25, 2025
283.00
285.00
283.00
284.00
284.00
0.00%
9,000
0.48
Nov 21, 2025
283.00
286.00
283.00
284.00
284.00
+0.35%
11,600
0.61
Nov 20, 2025
286.00
286.00
283.00
283.00
283.00
-1.05%
13,500
0.68
Nov 19, 2025
286.00
286.00
284.00
286.00
286.00
+1.06%
10,900
0.54
Nov 18, 2025
285.00
287.00
283.00
283.00
283.00
-0.35%
20,300
1.01
Nov 17, 2025
284.00
286.00
284.00
284.00
284.00
0.00%
15,300
0.76
Nov 14, 2025
284.00
285.00
284.00
284.00
284.00
0.00%
9,100
0.45
Nov 13, 2025
284.00
287.00
284.00
284.00
284.00
-1.05%
25,200
1.23
Nov 12, 2025
285.00
287.00
284.00
287.00
287.00
+0.70%
12,700
0.62
Nov 11, 2025
285.00
286.00
284.00
285.00
285.00
0.00%
13,400
0.64
Nov 10, 2025
284.00
285.00
283.00
285.00
285.00
0.00%
9,700
0.46
Nov 07, 2025
285.00
285.00
283.00
285.00
285.00
+0.35%
10,300
0.48
Nov 06, 2025
284.00
285.00
283.00
284.00
284.00
+0.35%
10,400
0.48
Nov 05, 2025
283.00
284.00
283.00
283.00
283.00
0.00%
10,500
0.48
Nov 04, 2025
285.00
285.00
283.00
283.00
283.00
-0.70%
3,300
0.15
Oct 31, 2025
284.00
285.00
283.00
285.00
285.00
+0.35%
8,200
0.36
Oct 30, 2025
283.00
284.00
283.00
284.00
284.00
0.00%
8,900
0.39
Rows: