Education
About Us
Working with TipRanks
Follow Us
GFOOT Co., Ltd. (JP:2686)
:2686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
275.00
275.00
273.00
274.00
274.00
0.00%
6,000
0.13
Apr 24, 2025
275.00
275.00
273.00
274.00
274.00
0.00%
6,900
0.15
Apr 23, 2025
274.00
275.00
273.00
274.00
274.00
0.00%
11,200
0.25
Apr 22, 2025
273.00
274.00
272.00
274.00
274.00
+1.48%
11,400
0.25
Apr 21, 2025
272.00
273.00
270.00
270.00
270.00
+0.37%
20,100
0.44
Apr 18, 2025
270.00
271.00
267.00
269.00
269.00
+1.51%
25,100
0.55
Apr 17, 2025
268.00
289.00
260.00
265.00
265.00
-0.38%
496,000
13.13
Apr 16, 2025
270.00
290.00
261.00
266.00
266.00
-1.85%
215,200
6.22
Apr 15, 2025
271.00
272.00
269.00
271.00
271.00
+1.50%
30,800
0.89
Apr 14, 2025
278.00
278.00
267.00
267.00
267.00
+1.91%
59,200
1.75
Apr 11, 2025
270.00
297.00
256.00
262.00
262.00
-3.32%
395,700
14.28
Apr 10, 2025
272.00
273.00
271.00
271.00
271.00
+0.74%
22,700
0.82
Apr 09, 2025
269.00
269.00
267.00
269.00
269.00
0.00%
21,800
0.78
Apr 08, 2025
267.00
270.00
267.00
269.00
269.00
+1.13%
26,700
0.96
Apr 07, 2025
270.00
270.00
266.00
266.00
266.00
-1.48%
64,800
2.40
Apr 04, 2025
271.00
272.00
270.00
270.00
270.00
-0.74%
34,500
1.26
Apr 03, 2025
272.00
273.00
272.00
272.00
272.00
-0.37%
20,300
0.74
Apr 02, 2025
273.00
274.00
272.00
273.00
273.00
0.00%
31,200
1.14
Apr 01, 2025
273.00
274.00
273.00
273.00
273.00
0.00%
9,300
0.34
Mar 31, 2025
274.00
275.00
273.00
273.00
273.00
-0.36%
14,700
0.53
Mar 28, 2025
274.00
275.00
273.00
274.00
274.00
+0.37%
14,800
0.54
Mar 27, 2025
274.00
275.00
273.00
273.00
273.00
0.00%
17,500
0.63
Mar 26, 2025
273.00
274.00
273.00
273.00
273.00
0.00%
16,800
0.51
Mar 25, 2025
274.00
275.00
273.00
273.00
273.00
-0.36%
26,600
0.81
Mar 24, 2025
275.00
276.00
274.00
274.00
274.00
-0.36%
30,200
0.92
Mar 21, 2025
276.00
276.00
275.00
275.00
275.00
-0.36%
17,700
0.54
Mar 19, 2025
276.00
276.00
274.00
276.00
276.00
+0.73%
20,400
0.62
Mar 18, 2025
275.00
276.00
274.00
274.00
274.00
0.00%
18,000
0.55
Mar 17, 2025
276.00
276.00
274.00
274.00
274.00
-0.36%
14,900
0.45
Mar 14, 2025
274.00
276.00
274.00
275.00
275.00
+0.36%
19,200
0.59
Mar 13, 2025
275.00
276.00
274.00
274.00
274.00
+0.37%
23,300
0.72
Mar 12, 2025
275.00
275.00
273.00
273.00
273.00
-0.36%
21,400
0.66
Mar 11, 2025
274.00
276.00
274.00
274.00
274.00
-0.36%
22,400
0.70
Mar 10, 2025
276.00
276.00
274.00
275.00
275.00
-0.36%
21,400
0.67
Mar 07, 2025
276.00
277.00
275.00
276.00
276.00
0.00%
8,700
0.27
Mar 06, 2025
276.00
278.00
275.00
276.00
276.00
+0.73%
13,000
0.41
Mar 05, 2025
273.00
276.00
273.00
274.00
274.00
0.00%
19,500
0.61
Mar 04, 2025
279.00
279.00
274.00
274.00
274.00
-0.36%
40,700
1.30
Mar 03, 2025
279.00
279.00
275.00
275.00
275.00
0.00%
34,800
1.13
Feb 28, 2025
275.00
277.00
275.00
275.00
275.00
0.00%
48,000
1.58
Feb 27, 2025
270.00
278.00
270.00
275.00
275.00
-5.82%
146,500
5.20
Feb 26, 2025
293.00
294.00
292.00
292.00
292.00
0.00%
74,500
2.74
Feb 25, 2025
291.00
292.00
290.00
292.00
292.00
+0.69%
55,100
2.09
Feb 21, 2025
290.00
291.00
290.00
290.00
290.00
0.00%
25,600
0.98
Feb 20, 2025
291.00
292.00
290.00
290.00
290.00
0.00%
21,900
0.84
Feb 19, 2025
291.00
292.00
288.00
290.00
290.00
0.00%
37,700
1.48
Feb 18, 2025
289.00
291.00
289.00
290.00
290.00
+0.35%
19,500
0.77
Feb 17, 2025
290.00
291.00
288.00
289.00
289.00
+0.35%
19,300
0.76
Feb 14, 2025
290.00
290.00
288.00
288.00
288.00
0.00%
21,100
0.84
Feb 13, 2025
288.00
290.00
288.00
288.00
288.00
0.00%
15,300
0.61
Rows: