Education
About Us
Working with TipRanks
Follow Us
GFOOT Co., Ltd. (JP:2686)
:2686
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
293.00
294.00
292.00
293.00
293.00
+0.34%
9,300
0.63
Feb 02, 2026
292.00
293.00
292.00
292.00
292.00
0.00%
11,700
0.80
Jan 30, 2026
293.00
294.00
292.00
292.00
292.00
0.00%
9,000
0.62
Jan 29, 2026
293.00
293.00
291.00
292.00
292.00
+0.34%
12,800
0.88
Jan 28, 2026
292.00
293.00
290.00
291.00
291.00
-0.34%
21,900
1.53
Jan 27, 2026
294.00
294.00
292.00
292.00
292.00
-0.68%
9,300
0.65
Jan 26, 2026
293.00
294.00
292.00
294.00
294.00
+0.68%
5,700
0.40
Jan 23, 2026
292.00
294.00
292.00
292.00
292.00
0.00%
7,800
0.54
Jan 22, 2026
293.00
295.00
292.00
292.00
292.00
-0.68%
29,600
2.10
Jan 21, 2026
295.00
295.00
294.00
294.00
294.00
0.00%
6,700
0.47
Jan 20, 2026
297.00
297.00
294.00
294.00
294.00
-0.34%
11,000
0.78
Jan 19, 2026
296.00
296.00
294.00
295.00
295.00
0.00%
16,300
1.17
Jan 16, 2026
297.00
297.00
294.00
295.00
295.00
0.00%
14,500
1.05
Jan 15, 2026
294.00
295.00
292.00
295.00
295.00
+0.34%
16,300
1.18
Jan 14, 2026
295.00
295.00
290.00
294.00
294.00
0.00%
35,900
2.67
Jan 13, 2026
295.00
295.00
293.00
294.00
294.00
+0.34%
25,300
1.91
Jan 12, 2026
293.00
295.00
293.00
293.00
293.00
0.00%
0
0.00
Jan 09, 2026
295.00
295.00
293.00
293.00
293.00
-1.68%
25,200
1.91
Jan 08, 2026
297.00
298.00
293.00
298.00
298.00
+0.68%
38,500
3.01
Jan 07, 2026
296.00
297.00
296.00
296.00
296.00
0.00%
16,100
1.26
Jan 06, 2026
294.00
297.00
294.00
296.00
296.00
+0.68%
14,900
1.17
Jan 05, 2026
294.00
295.00
292.00
294.00
294.00
0.00%
29,500
2.36
Jan 02, 2026
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Jan 01, 2026
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 31, 2025
291.00
296.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 30, 2025
291.00
296.00
291.00
294.00
294.00
+0.34%
15,500
1.20
Dec 29, 2025
290.00
294.00
289.00
293.00
293.00
+1.03%
28,300
2.22
Dec 26, 2025
288.00
290.00
287.00
290.00
290.00
+0.69%
29,500
2.36
Dec 25, 2025
288.00
288.00
286.00
288.00
288.00
0.00%
25,100
2.04
Dec 24, 2025
287.00
288.00
286.00
288.00
288.00
+0.35%
20,000
1.61
Dec 23, 2025
286.00
288.00
286.00
287.00
287.00
+0.35%
20,600
1.68
Dec 22, 2025
288.00
288.00
286.00
286.00
286.00
-0.69%
26,000
2.16
Dec 19, 2025
286.00
289.00
286.00
288.00
288.00
+0.70%
24,300
2.02
Dec 18, 2025
286.00
287.00
286.00
286.00
286.00
0.00%
8,300
0.67
Dec 17, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
13,100
1.07
Dec 16, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
13,300
1.09
Dec 15, 2025
286.00
287.00
286.00
286.00
286.00
0.00%
20,500
1.71
Dec 12, 2025
287.00
288.00
285.00
286.00
286.00
0.00%
10,200
0.85
Dec 11, 2025
287.00
287.00
285.00
286.00
286.00
0.00%
17,300
1.44
Dec 10, 2025
287.00
288.00
286.00
286.00
286.00
-0.35%
7,700
0.64
Dec 09, 2025
287.00
287.00
285.00
287.00
287.00
0.00%
11,700
0.97
Dec 08, 2025
285.00
287.00
285.00
287.00
287.00
+0.70%
9,900
0.81
Dec 05, 2025
286.00
286.00
285.00
285.00
285.00
-0.35%
10,800
0.87
Dec 04, 2025
285.00
286.00
285.00
286.00
286.00
+0.35%
8,300
0.65
Dec 03, 2025
285.00
286.00
285.00
285.00
285.00
0.00%
11,500
0.88
Dec 02, 2025
285.00
287.00
285.00
285.00
285.00
0.00%
5,100
0.34
Dec 01, 2025
286.00
286.00
285.00
285.00
285.00
0.00%
13,700
0.85
Nov 28, 2025
286.00
286.00
285.00
285.00
285.00
0.00%
9,700
0.54
Nov 27, 2025
287.00
287.00
285.00
285.00
285.00
-0.35%
14,900
0.82
Nov 26, 2025
286.00
286.00
284.00
286.00
286.00
+0.70%
15,600
0.84
Rows: