GFOOT Co., Ltd. (JP:2686)
:2686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
287.00
296.00
285.00
296.00
296.00
+3.14%
61,900
2.65
Apr 07, 2026
284.00
287.00
284.00
287.00
287.00
+1.06%
7,400
0.31
Apr 06, 2026
283.00
285.00
283.00
284.00
284.00
+0.71%
7,800
0.33
Apr 03, 2026
283.00
284.00
282.00
282.00
282.00
-0.35%
4,100
0.17
Apr 02, 2026
285.00
286.00
283.00
283.00
283.00
-1.05%
3,600
0.15
Apr 01, 2026
284.00
286.00
282.00
286.00
286.00
+1.42%
17,500
0.72
Mar 31, 2026
282.00
283.00
281.00
282.00
282.00
0.00%
3,300
0.14
Mar 30, 2026
280.00
282.00
280.00
282.00
282.00
+0.71%
11,700
0.49
Mar 27, 2026
280.00
282.00
280.00
280.00
280.00
-0.71%
17,600
0.73
Mar 26, 2026
281.00
282.00
280.00
282.00
282.00
+0.36%
8,900
0.37
Mar 25, 2026
279.00
282.00
279.00
281.00
281.00
+0.72%
12,500
0.51
Mar 24, 2026
280.00
282.00
279.00
279.00
279.00
-0.36%
10,600
0.43
Mar 23, 2026
280.00
281.00
278.00
280.00
280.00
-1.06%
26,100
1.06
Mar 20, 2026
283.00
283.00
281.00
283.00
283.00
0.00%
0
0.00
Mar 19, 2026
281.00
283.00
281.00
283.00
283.00
+0.71%
11,300
0.45
Mar 18, 2026
283.00
283.00
280.00
281.00
281.00
+0.72%
29,800
1.18
Mar 17, 2026
282.00
319.00
275.00
279.00
279.00
-1.06%
384,300
19.97
Mar 16, 2026
281.00
282.00
281.00
282.00
282.00
0.00%
12,200
0.63
Mar 13, 2026
281.00
283.00
281.00
282.00
282.00
+0.36%
7,300
0.38
Mar 12, 2026
283.00
284.00
281.00
281.00
281.00
-0.71%
14,200
0.73
Mar 11, 2026
285.00
285.00
281.00
283.00
283.00
-0.35%
12,400
0.64
Mar 10, 2026
285.00
285.00
282.00
284.00
284.00
+0.71%
8,700
0.44
Mar 09, 2026
281.00
282.00
280.00
282.00
282.00
-0.35%
17,000
0.88
Mar 06, 2026
281.00
283.00
281.00
283.00
283.00
0.00%
6,000
0.31
Mar 05, 2026
281.00
283.00
280.00
283.00
283.00
+1.07%
16,600
0.86
Mar 04, 2026
280.00
281.00
280.00
280.00
280.00
-0.36%
27,300
1.43
Mar 03, 2026
282.00
283.00
281.00
281.00
281.00
-0.35%
15,500
0.82
Mar 02, 2026
282.00
283.00
281.00
282.00
282.00
+0.36%
25,800
1.37
Feb 27, 2026
280.00
283.00
280.00
281.00
281.00
+0.36%
41,100
2.26
Feb 26, 2026
277.00
284.00
277.00
280.00
280.00
-5.08%
141,300
8.73
Feb 25, 2026
296.00
296.00
293.00
295.00
295.00
0.00%
78,300
5.19
Feb 24, 2026
296.00
297.00
295.00
295.00
295.00
-0.34%
51,800
3.57
Feb 23, 2026
296.00
296.00
294.00
296.00
296.00
0.00%
0
0.00
Feb 20, 2026
296.00
296.00
294.00
296.00
296.00
+0.34%
18,900
1.29
Feb 19, 2026
295.00
296.00
295.00
295.00
295.00
0.00%
11,400
0.78
Feb 18, 2026
295.00
296.00
295.00
295.00
295.00
0.00%
8,100
0.55
Feb 17, 2026
296.00
297.00
294.00
295.00
295.00
0.00%
21,400
1.47
Feb 16, 2026
294.00
296.00
294.00
295.00
295.00
+0.34%
20,700
1.43
Feb 13, 2026
294.00
296.00
294.00
294.00
294.00
0.00%
17,200
1.19
Feb 12, 2026
294.00
295.00
294.00
294.00
294.00
0.00%
22,500
1.58
Feb 11, 2026
294.00
295.00
293.00
294.00
294.00
0.00%
0
0.00
Feb 10, 2026
294.00
295.00
293.00
294.00
294.00
0.00%
10,500
0.71
Feb 09, 2026
294.00
295.00
293.00
294.00
294.00
0.00%
13,600
0.92
Feb 06, 2026
294.00
295.00
293.00
294.00
294.00
0.00%
10,300
0.70
Feb 05, 2026
293.00
294.00
293.00
294.00
294.00
+0.34%
8,500
0.58
Feb 04, 2026
293.00
294.00
292.00
293.00
293.00
0.00%
8,600
0.58
Feb 03, 2026
293.00
294.00
292.00
293.00
293.00
+0.34%
9,300
0.63
Feb 02, 2026
292.00
293.00
292.00
292.00
292.00
0.00%
11,700
0.80
Jan 30, 2026
293.00
294.00
292.00
292.00
292.00
0.00%
9,000
0.62
Jan 29, 2026
293.00
293.00
291.00
292.00
292.00
+0.34%
12,800
0.88
Rows: