tiprankstipranks
Uoki Co., Ltd. (JP:2683)
:2683
Japanese Market
2683
Uoki Co., Ltd.
RESEARCH TOOLSreports

Uoki Co., Ltd. (2683) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1,008.00
1,009.00
1,007.00
1,008.00
1,008.00
+0.30%
3,900
2.15
Apr 09, 2026
1,004.00
1,008.00
1,004.00
1,005.00
1,005.00
0.00%
1,300
0.72
Apr 08, 2026
1,004.00
1,006.00
1,003.00
1,005.00
1,005.00
+0.20%
1,200
0.67
Apr 07, 2026
1,007.00
1,007.00
1,003.00
1,003.00
1,003.00
-0.20%
600
0.33
Apr 06, 2026
1,006.00
1,006.00
1,005.00
1,005.00
1,005.00
0.00%
600
0.33
Apr 03, 2026
1,005.00
1,005.00
1,002.00
1,005.00
1,005.00
0.00%
1,300
0.71
Apr 02, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+0.20%
700
0.37
Apr 01, 2026
1,000.00
1,003.00
998.00
1,003.00
1,003.00
+0.30%
700
0.38
Mar 31, 2026
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
-0.30%
1,500
0.82
Mar 30, 2026
996.00
1,003.00
996.00
1,003.00
1,003.00
+0.70%
1,100
0.60
Mar 27, 2026
997.00
998.00
996.00
996.00
996.00
-0.10%
1,700
0.92
Mar 26, 2026
996.00
997.00
995.00
997.00
997.00
-0.10%
1,900
1.04
Mar 25, 2026
997.00
999.00
996.00
998.00
998.00
+0.20%
1,400
0.74
Mar 24, 2026
999.00
999.00
996.00
996.00
996.00
-0.30%
1,200
0.62
Mar 23, 2026
997.00
1,004.00
996.00
999.00
999.00
0.00%
1,900
0.93
Mar 20, 2026
999.00
1,000.00
998.00
999.00
999.00
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,000.00
998.00
999.00
999.00
-0.20%
1,300
0.61
Mar 18, 2026
1,004.00
1,004.00
1,000.00
1,001.00
1,001.00
+0.10%
800
0.37
Mar 17, 2026
1,000.00
1,004.00
999.00
1,000.00
1,000.00
0.00%
2,100
0.96
Mar 16, 2026
1,000.00
1,000.00
999.00
1,000.00
1,000.00
+0.10%
2,800
1.29
Mar 13, 2026
999.00
999.00
998.00
999.00
999.00
0.00%
1,000
0.45
Mar 12, 2026
1,001.00
1,001.00
998.00
999.00
999.00
-0.20%
1,300
0.57
Mar 11, 2026
1,001.00
1,001.00
1,000.00
1,001.00
1,001.00
+0.10%
1,000
0.44
Mar 10, 2026
999.00
1,000.00
998.00
1,000.00
1,000.00
+0.10%
800
0.35
Mar 09, 2026
1,001.00
1,001.00
998.00
999.00
999.00
-0.30%
2,600
1.14
Mar 06, 2026
1,003.00
1,004.00
1,002.00
1,002.00
1,002.00
+0.30%
1,200
0.51
Mar 05, 2026
1,000.00
1,001.00
999.00
999.00
999.00
-0.10%
1,600
0.67
Mar 04, 2026
996.00
1,000.00
995.00
1,000.00
1,000.00
+0.10%
4,600
1.95
Mar 03, 2026
1,000.00
1,003.00
997.00
999.00
999.00
-0.10%
4,000
1.74
Mar 02, 2026
1,001.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
4,600
2.05
Feb 27, 2026
1,001.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
3,100
1.38
Feb 26, 2026
1,001.00
1,002.00
1,000.00
1,000.00
1,000.00
+0.30%
5,600
2.55
Feb 25, 2026
1,006.00
1,007.00
1,002.00
1,007.00
997.00
+0.50%
2,000
0.92
Feb 24, 2026
1,003.00
1,004.00
1,001.00
1,002.00
992.05
+0.10%
3,500
1.62
Feb 23, 2026
1,001.00
1,012.00
1,001.00
1,001.00
991.06
0.00%
0
0.00
Feb 20, 2026
1,012.00
1,012.00
1,001.00
1,001.00
991.06
-0.20%
5,200
2.42
Feb 19, 2026
1,004.00
1,007.00
1,003.00
1,003.00
993.04
-0.20%
3,600
1.72
Feb 18, 2026
1,007.00
1,007.00
1,005.00
1,005.00
995.02
0.00%
1,700
0.81
Feb 17, 2026
1,004.00
1,005.00
1,003.00
1,005.00
995.02
+0.10%
2,000
0.94
Feb 16, 2026
1,005.00
1,005.00
1,003.00
1,004.00
994.03
+0.20%
2,000
0.93
Feb 13, 2026
1,005.00
1,005.00
1,002.00
1,002.00
992.05
0.00%
1,300
0.60
Feb 12, 2026
1,005.00
1,005.00
1,001.00
1,002.00
992.05
0.00%
3,500
1.61
Feb 11, 2026
1,002.00
1,004.00
1,002.00
1,002.00
992.05
0.00%
0
0.00
Feb 10, 2026
1,004.00
1,004.00
1,002.00
1,002.00
992.05
0.00%
2,000
0.89
Feb 09, 2026
1,003.00
1,004.00
1,002.00
1,002.00
992.05
+0.10%
1,700
0.74
Feb 06, 2026
1,001.00
1,003.00
1,001.00
1,001.00
991.06
+0.10%
2,800
1.23
Feb 05, 2026
1,002.00
1,002.00
1,000.00
1,000.00
990.07
-0.10%
1,500
0.66
Feb 04, 2026
1,000.00
1,002.00
1,000.00
1,001.00
991.06
+0.20%
1,500
0.67
Feb 03, 2026
1,000.00
1,001.00
998.00
999.00
989.08
0.00%
1,100
0.49
Feb 02, 2026
1,000.00
1,001.00
998.00
999.00
989.08
+0.10%
1,200
0.53
Rows:
50