Uoki Co., Ltd. (JP:2683)
:2683
Want to see JP:2683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,003.00
1,003.00
1,000.00
1,003.00
1,003.00
0.00%
3,100
2.28
May 26, 2026
1,004.00
1,004.00
1,003.00
1,003.00
1,003.00
-0.20%
400
0.28
May 25, 2026
1,006.00
1,006.00
1,003.00
1,005.00
1,005.00
-0.10%
500
0.34
May 22, 2026
1,006.00
1,006.00
1,002.00
1,006.00
1,006.00
+0.40%
1,000
0.67
May 21, 2026
1,004.00
1,004.00
1,002.00
1,002.00
1,002.00
0.00%
500
0.33
May 20, 2026
1,002.00
1,008.00
1,002.00
1,002.00
1,002.00
0.00%
700
0.45
May 19, 2026
1,005.00
1,005.00
1,001.00
1,002.00
1,002.00
-0.20%
1,300
0.81
May 18, 2026
1,002.00
1,004.00
1,001.00
1,004.00
1,004.00
+0.30%
1,700
1.06
May 15, 2026
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
-0.40%
900
0.56
May 14, 2026
1,004.00
1,005.00
1,003.00
1,005.00
1,005.00
+0.10%
900
0.55
May 13, 2026
1,002.00
1,005.00
1,002.00
1,004.00
1,004.00
+0.20%
800
0.49
May 12, 2026
1,003.00
1,004.00
1,002.00
1,002.00
1,002.00
+0.10%
1,400
0.83
May 11, 2026
1,002.00
1,005.00
1,001.00
1,001.00
1,001.00
-0.20%
2,500
1.52
May 08, 2026
1,002.00
1,003.00
1,002.00
1,003.00
1,003.00
+0.10%
2,000
1.22
May 07, 2026
1,001.00
1,010.00
1,000.00
1,002.00
1,002.00
+0.20%
2,500
1.54
May 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
May 05, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
May 04, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
May 01, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-0.10%
400
0.23
Apr 30, 2026
1,000.00
1,001.00
1,000.00
1,001.00
1,001.00
0.00%
2,000
1.16
Apr 29, 2026
1,001.00
1,001.00
999.00
1,001.00
1,001.00
0.00%
0
0.00
Apr 28, 2026
1,000.00
1,001.00
999.00
1,001.00
1,001.00
+0.20%
900
0.52
Apr 27, 2026
1,000.00
1,003.00
998.00
999.00
999.00
-0.10%
1,600
0.93
Apr 24, 2026
1,003.00
1,004.00
1,000.00
1,000.00
1,000.00
-0.60%
1,800
1.05
Apr 23, 2026
1,003.00
1,006.00
1,002.00
1,006.00
1,006.00
+0.10%
500
0.29
Apr 22, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
-0.30%
100
0.06
Apr 21, 2026
1,004.00
1,008.00
1,003.00
1,008.00
1,008.00
+0.10%
1,100
0.63
Apr 20, 2026
1,008.00
1,008.00
1,003.00
1,007.00
1,007.00
+0.10%
1,800
1.03
Apr 17, 2026
1,005.00
1,006.00
1,004.00
1,006.00
1,006.00
0.00%
800
0.46
Apr 16, 2026
1,007.00
1,007.00
1,006.00
1,006.00
1,006.00
0.00%
700
0.39
Apr 15, 2026
1,006.00
1,009.00
1,005.00
1,006.00
1,006.00
0.00%
1,500
0.85
Apr 14, 2026
1,006.00
1,007.00
1,006.00
1,006.00
1,006.00
-0.10%
700
0.39
Apr 13, 2026
1,007.00
1,010.00
1,007.00
1,007.00
1,007.00
-0.10%
700
0.38
Apr 10, 2026
1,008.00
1,009.00
1,007.00
1,008.00
1,008.00
+0.30%
3,900
2.15
Apr 09, 2026
1,004.00
1,008.00
1,004.00
1,005.00
1,005.00
0.00%
1,300
0.72
Apr 08, 2026
1,004.00
1,006.00
1,003.00
1,005.00
1,005.00
+0.20%
1,200
0.67
Apr 07, 2026
1,007.00
1,007.00
1,003.00
1,003.00
1,003.00
-0.20%
600
0.33
Apr 06, 2026
1,006.00
1,006.00
1,005.00
1,005.00
1,005.00
0.00%
600
0.33
Apr 03, 2026
1,005.00
1,005.00
1,002.00
1,005.00
1,005.00
0.00%
1,300
0.71
Apr 02, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+0.20%
700
0.37
Apr 01, 2026
1,000.00
1,003.00
998.00
1,003.00
1,003.00
+0.30%
700
0.38
Mar 31, 2026
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
-0.30%
1,500
0.82
Mar 30, 2026
996.00
1,003.00
996.00
1,003.00
1,003.00
+0.70%
1,100
0.60
Mar 27, 2026
997.00
998.00
996.00
996.00
996.00
-0.10%
1,700
0.92
Mar 26, 2026
996.00
997.00
995.00
997.00
997.00
-0.10%
1,900
1.04
Mar 25, 2026
997.00
999.00
996.00
998.00
998.00
+0.20%
1,400
0.74
Mar 24, 2026
999.00
999.00
996.00
996.00
996.00
-0.30%
1,200
0.62
Mar 23, 2026
997.00
1,004.00
996.00
999.00
999.00
0.00%
1,900
0.93
Mar 20, 2026
999.00
1,000.00
998.00
999.00
999.00
0.00%
0
0.00
Mar 19, 2026
1,000.00
1,000.00
998.00
999.00
999.00
-0.20%
1,300
0.61
Rows: