Education
About Us
Working with TipRanks
Follow Us
Uoki Co., Ltd. (JP:2683)
:2683
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
995.00
996.00
994.00
996.00
996.00
+0.10%
1,300
0.52
Jan 08, 2026
994.00
995.00
993.00
995.00
995.00
+0.10%
900
0.36
Jan 07, 2026
994.00
994.00
993.00
994.00
994.00
0.00%
700
0.28
Jan 06, 2026
995.00
996.00
993.00
994.00
994.00
-0.10%
3,000
1.18
Jan 05, 2026
994.00
995.00
991.00
995.00
995.00
-0.10%
3,500
1.40
Jan 02, 2026
995.00
996.00
993.00
996.00
996.00
0.00%
0
0.00
Jan 01, 2026
995.00
996.00
993.00
996.00
996.00
0.00%
0
0.00
Dec 30, 2025
995.00
996.00
993.00
996.00
996.00
+0.10%
2,900
1.11
Dec 29, 2025
995.00
995.00
993.00
995.00
995.00
+0.20%
1,400
0.53
Dec 26, 2025
993.00
993.00
991.00
993.00
993.00
+0.10%
5,400
2.07
Dec 25, 2025
992.00
995.00
992.00
992.00
992.00
-0.20%
4,100
1.58
Dec 24, 2025
993.00
994.00
990.00
994.00
994.00
+0.20%
8,300
3.33
Dec 23, 2025
994.00
994.00
992.00
992.00
992.00
-0.10%
3,600
1.44
Dec 22, 2025
994.00
995.00
992.00
993.00
993.00
+0.10%
2,800
1.12
Dec 19, 2025
995.00
997.00
992.00
992.00
992.00
-0.10%
2,700
1.09
Dec 18, 2025
996.00
1,000.00
992.00
993.00
993.00
+0.10%
3,700
1.50
Dec 17, 2025
993.00
993.00
992.00
992.00
992.00
-0.10%
1,800
0.72
Dec 16, 2025
991.00
999.00
991.00
993.00
993.00
+0.10%
5,600
2.28
Dec 15, 2025
991.00
993.00
991.00
992.00
992.00
-0.10%
3,600
1.49
Dec 12, 2025
992.00
994.00
992.00
993.00
993.00
+0.10%
1,900
0.78
Dec 11, 2025
994.00
994.00
992.00
992.00
992.00
-0.10%
1,200
0.48
Dec 10, 2025
993.00
994.00
993.00
993.00
993.00
0.00%
2,200
0.88
Dec 09, 2025
993.00
994.00
991.00
993.00
993.00
0.00%
4,700
1.91
Dec 08, 2025
995.00
996.00
993.00
993.00
993.00
-0.10%
4,500
1.84
Dec 05, 2025
995.00
995.00
993.00
994.00
994.00
+0.10%
2,600
1.06
Dec 04, 2025
994.00
994.00
993.00
993.00
993.00
0.00%
600
0.23
Dec 03, 2025
993.00
994.00
993.00
993.00
993.00
-0.30%
800
0.31
Dec 02, 2025
997.00
997.00
994.00
996.00
996.00
+0.10%
2,800
0.96
Dec 01, 2025
997.00
997.00
994.00
995.00
995.00
-0.30%
2,800
0.89
Nov 28, 2025
999.00
999.00
998.00
998.00
998.00
0.00%
1,400
0.43
Nov 27, 2025
998.00
999.00
995.00
998.00
998.00
0.00%
1,700
0.51
Nov 26, 2025
998.00
998.00
996.00
998.00
998.00
0.00%
1,000
0.30
Nov 25, 2025
996.00
998.00
993.00
998.00
998.00
+0.50%
3,600
1.06
Nov 21, 2025
992.00
994.00
990.00
993.00
993.00
+0.10%
2,700
0.79
Nov 20, 2025
993.00
994.00
990.00
992.00
992.00
0.00%
3,500
1.02
Nov 19, 2025
992.00
995.00
991.00
992.00
992.00
-0.10%
3,800
1.10
Nov 18, 2025
993.00
994.00
992.00
993.00
993.00
0.00%
2,500
0.72
Nov 17, 2025
992.00
995.00
992.00
993.00
993.00
-0.10%
3,000
0.86
Nov 14, 2025
994.00
996.00
991.00
994.00
994.00
-0.20%
3,700
1.07
Nov 13, 2025
996.00
1,000.00
994.00
996.00
996.00
-0.10%
3,100
0.89
Nov 12, 2025
996.00
1,000.00
996.00
997.00
997.00
-0.10%
4,100
1.19
Nov 11, 2025
1,000.00
1,000.00
997.00
998.00
998.00
0.00%
2,500
0.73
Nov 10, 2025
997.00
998.00
996.00
998.00
998.00
+0.10%
800
0.23
Nov 07, 2025
996.00
997.00
996.00
997.00
997.00
+0.10%
500
0.14
Nov 06, 2025
997.00
998.00
996.00
996.00
996.00
-0.10%
1,300
0.37
Nov 05, 2025
999.00
999.00
995.00
997.00
997.00
-0.20%
2,200
0.62
Nov 04, 2025
998.00
1,000.00
996.00
999.00
999.00
+0.10%
1,800
0.50
Oct 31, 2025
1,000.00
1,000.00
995.00
998.00
998.00
-0.20%
1,100
0.31
Oct 30, 2025
996.00
1,002.00
995.00
1,000.00
1,000.00
+0.50%
4,300
1.20
Oct 29, 2025
998.00
999.00
995.00
995.00
995.00
-0.30%
3,300
0.93
Rows: