Education
About Us
Working with TipRanks
Follow Us
GEO Holdings Corporation (JP:2681)
:2681
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,890.00
1,908.00
1,882.00
1,892.00
1,892.00
+1.12%
96,700
0.65
Jan 08, 2026
1,874.00
1,889.00
1,869.00
1,871.00
1,871.00
-0.05%
111,100
0.74
Jan 07, 2026
1,843.00
1,881.00
1,836.00
1,872.00
1,872.00
+1.57%
92,600
0.61
Jan 06, 2026
1,834.00
1,852.00
1,831.00
1,843.00
1,843.00
+0.49%
80,400
0.53
Jan 05, 2026
1,877.00
1,880.00
1,833.00
1,834.00
1,834.00
-2.29%
144,700
0.94
Jan 02, 2026
1,893.00
1,901.00
1,877.00
1,877.00
1,877.00
0.00%
0
0.00
Jan 01, 2026
1,893.00
1,901.00
1,877.00
1,877.00
1,877.00
0.00%
0
0.00
Dec 30, 2025
1,893.00
1,901.00
1,877.00
1,877.00
1,877.00
-0.64%
100,500
0.62
Dec 29, 2025
1,900.00
1,913.00
1,874.00
1,889.00
1,889.00
-0.26%
151,200
0.93
Dec 26, 2025
1,901.00
1,904.00
1,883.00
1,894.00
1,894.00
-0.32%
87,700
0.53
Dec 25, 2025
1,910.00
1,915.00
1,884.00
1,900.00
1,900.00
-0.26%
157,100
0.96
Dec 24, 2025
1,876.00
1,936.00
1,875.00
1,905.00
1,905.00
+1.38%
235,200
1.46
Dec 23, 2025
1,852.00
1,910.00
1,842.00
1,879.00
1,879.00
+1.51%
213,700
1.33
Dec 22, 2025
1,835.00
1,852.00
1,822.00
1,851.00
1,851.00
+1.98%
166,500
1.04
Dec 19, 2025
1,800.00
1,839.00
1,795.00
1,815.00
1,815.00
+1.11%
167,900
1.06
Dec 18, 2025
1,805.00
1,810.00
1,792.00
1,795.00
1,795.00
+0.28%
83,600
0.53
Dec 17, 2025
1,808.00
1,814.00
1,769.00
1,790.00
1,790.00
-1.00%
105,200
0.66
Dec 16, 2025
1,823.00
1,833.00
1,799.00
1,808.00
1,808.00
-0.50%
117,400
0.73
Dec 15, 2025
1,756.00
1,824.00
1,756.00
1,817.00
1,817.00
+3.77%
198,300
1.25
Dec 12, 2025
1,743.00
1,759.00
1,741.00
1,751.00
1,751.00
+0.52%
81,200
0.51
Dec 11, 2025
1,770.00
1,776.00
1,738.00
1,742.00
1,742.00
-1.47%
119,600
0.75
Dec 10, 2025
1,752.00
1,769.00
1,750.00
1,768.00
1,768.00
+0.34%
118,100
0.74
Dec 09, 2025
1,768.00
1,779.00
1,751.00
1,762.00
1,762.00
-0.23%
146,500
0.91
Dec 08, 2025
1,699.00
1,797.00
1,699.00
1,766.00
1,766.00
+4.62%
500,700
3.23
Dec 05, 2025
1,668.00
1,688.00
1,655.00
1,688.00
1,688.00
+0.90%
128,700
0.82
Dec 04, 2025
1,651.00
1,677.00
1,651.00
1,673.00
1,673.00
+1.33%
74,700
0.47
Dec 03, 2025
1,660.00
1,665.00
1,651.00
1,651.00
1,651.00
-0.54%
108,400
0.68
Dec 02, 2025
1,669.00
1,675.00
1,660.00
1,660.00
1,660.00
-0.54%
67,200
0.42
Dec 01, 2025
1,692.00
1,700.00
1,669.00
1,669.00
1,669.00
-1.24%
114,800
0.71
Nov 28, 2025
1,714.00
1,727.00
1,684.00
1,690.00
1,690.00
-1.74%
150,200
0.93
Nov 27, 2025
1,731.00
1,734.00
1,717.00
1,720.00
1,720.00
-0.64%
47,200
0.29
Nov 26, 2025
1,718.00
1,731.00
1,714.00
1,731.00
1,731.00
+1.41%
75,700
0.46
Nov 25, 2025
1,717.00
1,725.00
1,704.00
1,707.00
1,707.00
-0.87%
99,700
0.61
Nov 21, 2025
1,674.00
1,722.00
1,674.00
1,722.00
1,722.00
+2.93%
118,900
0.71
Nov 20, 2025
1,701.00
1,707.00
1,673.00
1,673.00
1,673.00
-1.30%
102,600
0.61
Nov 19, 2025
1,695.00
1,716.00
1,695.00
1,695.00
1,695.00
-0.24%
138,200
0.80
Nov 18, 2025
1,727.00
1,739.00
1,696.00
1,699.00
1,699.00
-1.74%
178,000
1.02
Nov 17, 2025
1,747.00
1,765.00
1,699.00
1,729.00
1,729.00
-2.32%
220,800
1.26
Nov 14, 2025
1,705.00
1,770.00
1,705.00
1,770.00
1,770.00
+3.75%
230,600
1.31
Nov 13, 2025
1,730.00
1,732.00
1,702.00
1,706.00
1,706.00
-1.39%
100,000
0.55
Nov 12, 2025
1,721.00
1,733.00
1,711.00
1,730.00
1,730.00
+0.70%
173,100
0.93
Nov 11, 2025
1,720.00
1,720.00
1,686.00
1,718.00
1,718.00
-0.12%
227,800
1.07
Nov 10, 2025
1,634.00
1,723.00
1,631.00
1,720.00
1,720.00
+3.43%
523,200
2.49
Nov 07, 2025
1,616.00
1,663.00
1,616.00
1,663.00
1,663.00
+3.48%
374,700
1.80
Nov 06, 2025
1,607.00
1,619.00
1,602.00
1,607.00
1,607.00
0.00%
151,800
0.72
Nov 05, 2025
1,627.00
1,627.00
1,593.00
1,607.00
1,607.00
-0.80%
275,400
1.31
Nov 04, 2025
1,609.00
1,634.00
1,606.00
1,620.00
1,620.00
+0.31%
210,500
0.99
Oct 31, 2025
1,610.00
1,622.00
1,610.00
1,615.00
1,615.00
+0.19%
131,300
0.61
Oct 30, 2025
1,607.00
1,625.00
1,605.00
1,612.00
1,612.00
+0.44%
167,200
0.78
Oct 29, 2025
1,630.00
1,640.00
1,605.00
1,605.00
1,605.00
-2.07%
181,900
0.85
Rows: