GEO Holdings Corporation (JP:2681)
:2681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,856.00
1,883.00
1,824.00
1,830.00
1,830.00
-1.08%
136,200
0.73
Apr 09, 2026
1,862.00
1,871.00
1,833.00
1,850.00
1,850.00
-1.39%
161,600
0.88
Apr 08, 2026
1,879.00
1,887.00
1,857.00
1,876.00
1,876.00
+1.30%
161,600
0.88
Apr 07, 2026
1,857.00
1,873.00
1,834.00
1,852.00
1,852.00
+0.05%
183,600
1.01
Apr 06, 2026
1,784.00
1,851.00
1,781.00
1,851.00
1,851.00
+4.05%
252,100
1.40
Apr 03, 2026
1,764.00
1,789.00
1,755.00
1,779.00
1,779.00
+1.43%
115,300
0.64
Apr 02, 2026
1,744.00
1,776.00
1,738.00
1,754.00
1,754.00
+0.29%
187,600
1.05
Apr 01, 2026
1,718.00
1,749.00
1,710.00
1,749.00
1,749.00
+3.25%
151,300
0.86
Mar 31, 2026
1,690.00
1,712.00
1,685.00
1,694.00
1,694.00
+0.47%
149,800
0.86
Mar 30, 2026
1,675.00
1,694.00
1,652.00
1,686.00
1,686.00
-0.30%
183,700
1.08
Mar 27, 2026
1,690.00
1,714.00
1,681.00
1,708.00
1,691.00
+1.67%
164,300
0.97
Mar 26, 2026
1,695.00
1,699.00
1,668.00
1,680.00
1,663.28
-0.88%
102,000
0.60
Mar 25, 2026
1,680.00
1,700.00
1,679.00
1,695.00
1,678.13
+1.74%
154,300
0.91
Mar 24, 2026
1,663.00
1,676.00
1,658.00
1,666.00
1,649.42
+1.59%
109,200
0.64
Mar 23, 2026
1,650.00
1,658.00
1,635.00
1,640.00
1,623.68
-1.80%
309,100
1.83
Mar 20, 2026
1,670.00
1,727.00
1,670.00
1,670.00
1,653.38
0.00%
0
0.00
Mar 19, 2026
1,709.00
1,727.00
1,670.00
1,670.00
1,653.38
-3.75%
256,500
1.50
Mar 18, 2026
1,721.00
1,735.00
1,711.00
1,735.00
1,717.73
+1.46%
113,700
0.66
Mar 17, 2026
1,706.00
1,719.00
1,703.00
1,710.00
1,692.98
+0.59%
124,800
0.73
Mar 16, 2026
1,697.00
1,712.00
1,692.00
1,700.00
1,683.08
-0.35%
143,600
0.84
Mar 13, 2026
1,700.00
1,714.00
1,692.00
1,706.00
1,689.02
-0.93%
233,700
1.38
Mar 12, 2026
1,746.00
1,749.00
1,708.00
1,722.00
1,704.86
-2.05%
168,700
1.00
Mar 11, 2026
1,750.00
1,774.00
1,745.00
1,758.00
1,740.50
+0.69%
121,500
0.72
Mar 10, 2026
1,749.00
1,750.00
1,729.00
1,746.00
1,728.62
+0.81%
108,500
0.64
Mar 09, 2026
1,703.00
1,736.00
1,679.00
1,732.00
1,714.76
-1.48%
226,400
1.35
Mar 06, 2026
1,727.00
1,758.00
1,720.00
1,758.00
1,740.50
+1.44%
132,000
0.79
Mar 05, 2026
1,727.00
1,740.00
1,717.00
1,733.00
1,715.75
+2.73%
137,800
0.80
Mar 04, 2026
1,698.00
1,715.00
1,665.00
1,687.00
1,670.21
-1.17%
257,000
1.50
Mar 03, 2026
1,762.00
1,768.00
1,707.00
1,707.00
1,690.01
-3.89%
291,300
1.74
Mar 02, 2026
1,772.00
1,800.00
1,768.00
1,776.00
1,758.32
-1.28%
184,800
1.11
Feb 27, 2026
1,754.00
1,806.00
1,751.00
1,799.00
1,781.09
+3.09%
256,200
1.57
Feb 26, 2026
1,724.00
1,745.00
1,715.00
1,745.00
1,727.63
+1.81%
160,800
0.99
Feb 25, 2026
1,737.00
1,738.00
1,712.00
1,714.00
1,696.94
-1.83%
166,200
1.02
Feb 24, 2026
1,735.00
1,753.00
1,710.00
1,746.00
1,728.62
+0.98%
228,200
1.43
Feb 23, 2026
1,729.00
1,739.00
1,723.00
1,729.00
1,711.79
0.00%
0
0.00
Feb 20, 2026
1,734.00
1,739.00
1,723.00
1,729.00
1,711.79
-0.63%
153,800
0.96
Feb 19, 2026
1,764.00
1,765.00
1,731.00
1,740.00
1,722.68
-0.06%
182,500
1.16
Feb 18, 2026
1,726.00
1,741.00
1,717.00
1,741.00
1,723.67
+1.52%
168,600
1.08
Feb 17, 2026
1,692.00
1,721.00
1,685.00
1,715.00
1,697.93
+1.48%
243,800
1.58
Feb 16, 2026
1,681.00
1,705.00
1,679.00
1,690.00
1,673.18
+0.60%
213,300
1.40
Feb 13, 2026
1,700.00
1,702.00
1,666.00
1,680.00
1,663.28
-1.35%
253,300
1.67
Feb 12, 2026
1,718.00
1,726.00
1,701.00
1,703.00
1,686.05
+0.24%
268,200
1.78
Feb 11, 2026
1,699.00
1,710.00
1,680.00
1,699.00
1,682.09
0.00%
0
0.00
Feb 10, 2026
1,687.00
1,710.00
1,680.00
1,699.00
1,682.09
+0.71%
306,300
2.03
Feb 09, 2026
1,702.00
1,705.00
1,666.00
1,687.00
1,670.21
-0.71%
567,000
3.91
Feb 06, 2026
1,880.00
1,895.00
1,692.00
1,699.00
1,682.09
-9.39%
1,491,400
11.94
Feb 05, 2026
1,884.00
1,902.00
1,873.00
1,875.00
1,856.34
+1.46%
182,400
1.40
Feb 04, 2026
1,831.00
1,855.00
1,830.00
1,848.00
1,829.61
+0.54%
97,700
0.73
Feb 03, 2026
1,823.00
1,839.00
1,813.00
1,838.00
1,819.71
+1.38%
112,200
0.83
Feb 02, 2026
1,839.00
1,875.00
1,813.00
1,813.00
1,794.96
-0.33%
154,800
1.13
Rows: