Education
About Us
Working with TipRanks
Follow Us
GEO Holdings Corporation (JP:2681)
:2681
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,709.00
1,727.00
1,670.00
1,670.00
1,670.00
-3.75%
256,500
1.48
Mar 18, 2026
1,721.00
1,735.00
1,711.00
1,735.00
1,735.00
+1.46%
113,700
0.66
Mar 17, 2026
1,706.00
1,719.00
1,703.00
1,710.00
1,710.00
+0.59%
124,800
0.72
Mar 16, 2026
1,697.00
1,712.00
1,692.00
1,700.00
1,700.00
-0.35%
143,600
0.83
Mar 13, 2026
1,700.00
1,714.00
1,692.00
1,706.00
1,706.00
-0.93%
233,700
1.36
Mar 12, 2026
1,746.00
1,749.00
1,708.00
1,722.00
1,722.00
-2.05%
168,700
0.99
Mar 11, 2026
1,750.00
1,774.00
1,745.00
1,758.00
1,758.00
+0.69%
121,500
0.71
Mar 10, 2026
1,749.00
1,750.00
1,729.00
1,746.00
1,746.00
+0.81%
108,500
0.64
Mar 09, 2026
1,703.00
1,736.00
1,679.00
1,732.00
1,732.00
-1.48%
226,400
1.34
Mar 06, 2026
1,727.00
1,758.00
1,720.00
1,758.00
1,758.00
+1.44%
132,000
0.75
Mar 05, 2026
1,727.00
1,740.00
1,717.00
1,733.00
1,733.00
+2.73%
137,800
0.79
Mar 04, 2026
1,698.00
1,715.00
1,665.00
1,687.00
1,687.00
-1.17%
257,000
1.49
Mar 03, 2026
1,762.00
1,768.00
1,707.00
1,707.00
1,707.00
-3.89%
291,300
1.72
Mar 02, 2026
1,772.00
1,800.00
1,768.00
1,776.00
1,776.00
-1.28%
184,800
1.10
Feb 27, 2026
1,754.00
1,806.00
1,751.00
1,799.00
1,799.00
+3.09%
256,200
1.55
Feb 26, 2026
1,724.00
1,745.00
1,715.00
1,745.00
1,745.00
+1.81%
160,800
0.97
Feb 25, 2026
1,737.00
1,738.00
1,712.00
1,714.00
1,714.00
-1.83%
166,200
1.02
Feb 24, 2026
1,735.00
1,753.00
1,710.00
1,746.00
1,746.00
+0.98%
228,200
1.42
Feb 23, 2026
1,729.00
1,739.00
1,723.00
1,729.00
1,729.00
0.00%
0
0.00
Feb 20, 2026
1,734.00
1,739.00
1,723.00
1,729.00
1,729.00
-0.63%
153,800
0.95
Feb 19, 2026
1,764.00
1,765.00
1,731.00
1,740.00
1,740.00
-0.06%
182,500
1.14
Feb 18, 2026
1,726.00
1,741.00
1,717.00
1,741.00
1,741.00
+1.52%
168,600
1.05
Feb 17, 2026
1,692.00
1,721.00
1,685.00
1,715.00
1,715.00
+1.48%
243,800
1.53
Feb 16, 2026
1,681.00
1,705.00
1,679.00
1,690.00
1,690.00
+0.60%
213,300
1.34
Feb 13, 2026
1,700.00
1,702.00
1,666.00
1,680.00
1,680.00
-1.35%
253,300
1.60
Feb 12, 2026
1,718.00
1,726.00
1,701.00
1,703.00
1,703.00
+0.24%
268,200
1.72
Feb 11, 2026
1,699.00
1,710.00
1,680.00
1,699.00
1,699.00
0.00%
0
0.00
Feb 10, 2026
1,687.00
1,710.00
1,680.00
1,699.00
1,699.00
+0.71%
306,300
1.94
Feb 09, 2026
1,702.00
1,705.00
1,666.00
1,687.00
1,687.00
-0.71%
567,000
3.61
Feb 06, 2026
1,880.00
1,895.00
1,692.00
1,699.00
1,699.00
-9.39%
1,491,400
10.72
Feb 05, 2026
1,884.00
1,902.00
1,873.00
1,875.00
1,875.00
+1.46%
182,400
1.32
Feb 04, 2026
1,831.00
1,855.00
1,830.00
1,848.00
1,848.00
+0.54%
97,700
0.69
Feb 03, 2026
1,823.00
1,839.00
1,813.00
1,838.00
1,838.00
+1.38%
112,200
0.78
Feb 02, 2026
1,839.00
1,875.00
1,813.00
1,813.00
1,813.00
-0.33%
154,800
1.08
Jan 30, 2026
1,801.00
1,823.00
1,788.00
1,819.00
1,819.00
+1.51%
94,300
0.66
Jan 29, 2026
1,797.00
1,802.00
1,765.00
1,792.00
1,792.00
-0.88%
148,400
1.03
Jan 28, 2026
1,831.00
1,832.00
1,800.00
1,808.00
1,808.00
-2.38%
124,000
0.86
Jan 27, 2026
1,848.00
1,861.00
1,837.00
1,852.00
1,852.00
-0.22%
140,500
0.98
Jan 26, 2026
1,855.00
1,869.00
1,848.00
1,856.00
1,856.00
-1.75%
139,500
0.97
Jan 23, 2026
1,876.00
1,892.00
1,869.00
1,889.00
1,889.00
+0.69%
71,300
0.50
Jan 22, 2026
1,866.00
1,890.00
1,857.00
1,876.00
1,876.00
+1.30%
111,400
0.78
Jan 21, 2026
1,880.00
1,887.00
1,838.00
1,852.00
1,852.00
-2.11%
137,900
0.97
Jan 20, 2026
1,880.00
1,914.00
1,863.00
1,892.00
1,892.00
+0.53%
121,800
0.86
Jan 19, 2026
1,919.00
1,919.00
1,874.00
1,882.00
1,882.00
-1.93%
119,700
0.84
Jan 16, 2026
1,911.00
1,919.00
1,889.00
1,919.00
1,919.00
+0.37%
104,600
0.73
Jan 15, 2026
1,887.00
1,918.00
1,879.00
1,912.00
1,912.00
+1.70%
84,300
0.59
Jan 14, 2026
1,879.00
1,891.00
1,863.00
1,880.00
1,880.00
-0.74%
119,200
0.82
Jan 13, 2026
1,920.00
1,924.00
1,885.00
1,894.00
1,894.00
+0.11%
172,800
1.19
Jan 12, 2026
1,892.00
1,908.00
1,882.00
1,892.00
1,892.00
0.00%
0
0.00
Jan 09, 2026
1,890.00
1,908.00
1,882.00
1,892.00
1,892.00
+1.12%
96,700
0.65
Rows: