GEO Holdings Corporation (JP:2681)
:2681
Want to see JP:2681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,039.00
2,048.00
1,959.00
1,981.00
1,981.00
-1.39%
132,600
0.71
May 22, 2026
2,032.00
2,036.00
1,985.00
2,009.00
2,009.00
-0.50%
145,400
0.77
May 21, 2026
2,017.00
2,032.00
1,996.00
2,019.00
2,019.00
+0.90%
98,200
0.52
May 20, 2026
2,026.00
2,030.00
1,964.00
2,001.00
2,001.00
-2.06%
182,000
0.97
May 19, 2026
2,055.00
2,064.00
2,020.00
2,043.00
2,043.00
+0.05%
211,600
1.13
May 18, 2026
2,046.00
2,085.00
2,002.00
2,042.00
2,042.00
+0.94%
241,200
1.30
May 15, 2026
1,980.00
2,045.00
1,980.00
2,023.00
2,023.00
+2.90%
231,300
1.24
May 14, 2026
1,900.00
1,966.00
1,899.00
1,966.00
1,966.00
+2.88%
131,600
0.70
May 13, 2026
1,920.00
1,943.00
1,902.00
1,911.00
1,911.00
-0.57%
202,400
1.08
May 12, 2026
2,000.00
2,020.00
1,918.00
1,922.00
1,922.00
-5.23%
290,400
1.55
May 11, 2026
1,840.00
2,032.00
1,838.00
2,028.00
2,028.00
+9.62%
966,000
5.61
May 08, 2026
1,811.00
1,862.00
1,786.00
1,850.00
1,850.00
+1.59%
496,100
2.93
May 07, 2026
1,832.00
1,845.00
1,816.00
1,821.00
1,821.00
+0.11%
300,500
1.73
May 06, 2026
1,851.00
1,851.00
1,816.00
1,819.00
1,819.00
0.00%
0
0.00
May 05, 2026
1,851.00
1,851.00
1,816.00
1,819.00
1,819.00
0.00%
0
0.00
May 04, 2026
1,851.00
1,851.00
1,816.00
1,819.00
1,819.00
0.00%
0
0.00
May 01, 2026
1,851.00
1,851.00
1,816.00
1,819.00
1,819.00
-2.15%
188,600
0.94
Apr 30, 2026
1,850.00
1,860.00
1,839.00
1,859.00
1,859.00
-0.75%
209,300
1.05
Apr 29, 2026
1,873.00
1,873.00
1,833.00
1,873.00
1,873.00
0.00%
0
0.00
Apr 28, 2026
1,859.00
1,873.00
1,833.00
1,873.00
1,873.00
+1.24%
162,800
0.81
Apr 27, 2026
1,848.00
1,858.00
1,824.00
1,850.00
1,850.00
-0.54%
147,300
0.73
Apr 24, 2026
1,854.00
1,870.00
1,830.00
1,860.00
1,860.00
+1.64%
153,300
0.77
Apr 23, 2026
1,822.00
1,835.00
1,799.00
1,830.00
1,830.00
-0.05%
177,600
0.89
Apr 22, 2026
1,864.00
1,873.00
1,830.00
1,831.00
1,831.00
-2.09%
157,300
0.79
Apr 21, 2026
1,942.00
1,942.00
1,864.00
1,870.00
1,870.00
-2.65%
236,800
1.21
Apr 20, 2026
1,969.00
1,969.00
1,919.00
1,921.00
1,921.00
-1.59%
145,700
0.74
Apr 17, 2026
1,945.00
1,955.00
1,931.00
1,952.00
1,952.00
+0.46%
146,300
0.75
Apr 16, 2026
1,965.00
1,984.00
1,939.00
1,943.00
1,943.00
-0.61%
155,500
0.80
Apr 15, 2026
1,930.00
1,970.00
1,913.00
1,955.00
1,955.00
+2.30%
319,100
1.66
Apr 14, 2026
1,856.00
1,913.00
1,856.00
1,911.00
1,911.00
+4.88%
404,800
2.17
Apr 13, 2026
1,823.00
1,841.00
1,811.00
1,822.00
1,822.00
-0.44%
138,400
0.74
Apr 10, 2026
1,856.00
1,883.00
1,824.00
1,830.00
1,830.00
-1.08%
136,200
0.73
Apr 09, 2026
1,862.00
1,871.00
1,833.00
1,850.00
1,850.00
-1.39%
161,600
0.88
Apr 08, 2026
1,879.00
1,887.00
1,857.00
1,876.00
1,876.00
+1.30%
161,600
0.88
Apr 07, 2026
1,857.00
1,873.00
1,834.00
1,852.00
1,852.00
+0.05%
183,600
1.01
Apr 06, 2026
1,784.00
1,851.00
1,781.00
1,851.00
1,851.00
+4.05%
252,100
1.40
Apr 03, 2026
1,764.00
1,789.00
1,755.00
1,779.00
1,779.00
+1.43%
115,300
0.64
Apr 02, 2026
1,744.00
1,776.00
1,738.00
1,754.00
1,754.00
+0.29%
187,600
1.05
Apr 01, 2026
1,718.00
1,749.00
1,710.00
1,749.00
1,749.00
+3.25%
151,300
0.86
Mar 31, 2026
1,690.00
1,712.00
1,685.00
1,694.00
1,694.00
+0.47%
149,800
0.86
Mar 30, 2026
1,675.00
1,694.00
1,652.00
1,686.00
1,686.00
-0.30%
183,700
1.08
Mar 27, 2026
1,690.00
1,714.00
1,681.00
1,708.00
1,691.00
+1.67%
164,300
0.97
Mar 26, 2026
1,695.00
1,699.00
1,668.00
1,680.00
1,663.28
-0.88%
102,000
0.60
Mar 25, 2026
1,680.00
1,700.00
1,679.00
1,695.00
1,678.13
+1.74%
154,300
0.91
Mar 24, 2026
1,663.00
1,676.00
1,658.00
1,666.00
1,649.42
+1.59%
109,200
0.64
Mar 23, 2026
1,650.00
1,658.00
1,635.00
1,640.00
1,623.68
-1.80%
309,100
1.83
Mar 20, 2026
1,670.00
1,727.00
1,670.00
1,670.00
1,653.38
0.00%
0
0.00
Mar 19, 2026
1,709.00
1,727.00
1,670.00
1,670.00
1,653.38
-3.75%
256,500
1.50
Mar 18, 2026
1,721.00
1,735.00
1,711.00
1,735.00
1,717.73
+1.46%
113,700
0.66
Mar 17, 2026
1,706.00
1,719.00
1,703.00
1,710.00
1,692.98
+0.59%
124,800
0.73
Rows: