Takachiho Koheki Co., Ltd. (JP:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,049.00
2,050.00
2,017.00
2,020.00
2,020.00
-1.42%
24,200
0.73
Apr 08, 2026
2,059.00
2,061.00
2,037.00
2,049.00
2,049.00
+0.94%
30,600
0.92
Apr 07, 2026
2,012.00
2,030.00
2,012.00
2,030.00
2,030.00
+1.10%
14,600
0.43
Apr 06, 2026
2,009.00
2,017.00
2,008.00
2,008.00
2,008.00
+0.25%
18,900
0.54
Apr 03, 2026
2,026.00
2,040.00
2,003.00
2,003.00
2,003.00
-1.38%
35,000
1.00
Apr 02, 2026
2,055.00
2,061.00
2,030.00
2,031.00
2,031.00
-1.17%
20,700
0.58
Apr 01, 2026
2,055.00
2,065.00
2,031.00
2,055.00
2,055.00
+1.73%
23,100
0.66
Mar 31, 2026
2,003.00
2,032.00
2,002.00
2,020.00
2,020.00
0.00%
22,300
0.64
Mar 30, 2026
2,000.00
2,020.00
1,986.00
2,020.00
2,020.00
-1.92%
40,300
1.18
Mar 27, 2026
2,039.00
2,100.00
2,033.00
2,100.00
2,059.50
+3.04%
34,100
1.01
Mar 26, 2026
2,041.00
2,041.00
2,018.00
2,038.00
1,998.70
+0.59%
26,300
0.76
Mar 25, 2026
2,043.00
2,051.00
2,026.00
2,026.00
1,986.93
0.00%
33,200
0.96
Mar 24, 2026
2,038.00
2,038.00
2,012.00
2,026.00
1,986.93
+1.40%
21,800
0.63
Mar 23, 2026
2,024.00
2,024.00
1,988.00
1,998.00
1,959.47
-3.15%
58,800
1.73
Mar 20, 2026
2,063.00
2,092.00
2,060.00
2,063.00
2,023.21
0.00%
0
0.00
Mar 19, 2026
2,060.00
2,092.00
2,060.00
2,063.00
2,023.21
-1.53%
19,600
0.57
Mar 18, 2026
2,079.00
2,095.00
2,075.00
2,095.00
2,054.60
+1.70%
15,900
0.46
Mar 17, 2026
2,072.00
2,082.00
2,060.00
2,060.00
2,020.27
+0.05%
16,500
0.47
Mar 16, 2026
2,050.00
2,066.00
2,050.00
2,059.00
2,019.29
+0.15%
25,000
0.72
Mar 13, 2026
2,049.00
2,064.00
2,049.00
2,056.00
2,016.35
-0.53%
31,500
0.91
Mar 12, 2026
2,091.00
2,091.00
2,060.00
2,067.00
2,027.14
-1.85%
32,300
0.93
Mar 11, 2026
2,110.00
2,118.00
2,099.00
2,106.00
2,065.38
+0.48%
15,900
0.45
Mar 10, 2026
2,100.00
2,100.00
2,076.00
2,096.00
2,055.58
+1.45%
24,100
0.69
Mar 09, 2026
2,094.00
2,094.00
2,045.00
2,066.00
2,026.16
-1.15%
48,300
1.37
Mar 06, 2026
2,070.00
2,092.00
2,060.00
2,090.00
2,049.69
0.00%
27,000
0.76
Mar 05, 2026
2,081.00
2,115.00
2,075.00
2,090.00
2,049.69
+2.90%
44,600
1.25
Mar 04, 2026
2,055.00
2,060.00
2,000.00
2,031.00
1,991.83
-2.59%
83,400
2.40
Mar 03, 2026
2,130.00
2,134.00
2,085.00
2,085.00
2,044.79
-2.16%
52,100
1.51
Mar 02, 2026
2,147.00
2,152.00
2,122.00
2,131.00
2,089.90
-1.57%
35,600
1.04
Feb 27, 2026
2,142.00
2,165.00
2,140.00
2,165.00
2,123.25
+0.65%
30,900
0.90
Feb 26, 2026
2,163.00
2,163.00
2,138.00
2,151.00
2,109.52
+0.28%
35,100
1.03
Feb 25, 2026
2,124.00
2,158.00
2,117.00
2,145.00
2,103.63
+1.23%
44,600
1.33
Feb 24, 2026
2,104.00
2,125.00
2,090.00
2,119.00
2,078.13
+1.00%
36,500
1.09
Feb 23, 2026
2,098.00
2,118.00
2,097.00
2,098.00
2,057.54
0.00%
0
0.00
Feb 20, 2026
2,110.00
2,118.00
2,097.00
2,098.00
2,057.54
-1.04%
28,000
0.82
Feb 19, 2026
2,102.00
2,120.00
2,101.00
2,120.00
2,079.11
+0.86%
26,200
0.78
Feb 18, 2026
2,100.00
2,104.00
2,090.00
2,102.00
2,061.46
+0.62%
19,800
0.59
Feb 17, 2026
2,085.00
2,104.00
2,079.00
2,089.00
2,048.71
+0.29%
27,000
0.80
Feb 16, 2026
2,108.00
2,108.00
2,080.00
2,083.00
2,042.83
-0.81%
28,000
0.83
Feb 13, 2026
2,120.00
2,123.00
2,094.00
2,100.00
2,059.50
-0.80%
29,900
0.89
Feb 12, 2026
2,105.00
2,128.00
2,105.00
2,117.00
2,076.17
+0.57%
41,100
1.23
Feb 11, 2026
2,105.00
2,115.00
2,098.00
2,105.00
2,064.40
0.00%
0
0.00
Feb 10, 2026
2,098.00
2,115.00
2,098.00
2,105.00
2,064.40
+0.86%
35,800
1.06
Feb 09, 2026
2,120.00
2,122.00
2,083.00
2,087.00
2,046.75
0.00%
42,700
1.28
Feb 06, 2026
2,073.00
2,107.00
2,066.00
2,087.00
2,046.75
+0.82%
47,800
1.44
Feb 05, 2026
2,045.00
2,074.00
2,023.00
2,070.00
2,030.08
+1.22%
61,800
1.89
Feb 04, 2026
2,056.00
2,068.00
2,040.00
2,045.00
2,005.56
+0.25%
61,400
1.89
Feb 03, 2026
2,030.00
2,057.00
2,022.00
2,040.00
2,000.66
+1.09%
42,700
1.26
Feb 02, 2026
2,039.00
2,060.00
2,018.00
2,018.00
1,979.08
-0.59%
37,000
1.10
Jan 30, 2026
2,030.00
2,040.00
2,023.00
2,030.00
1,990.85
0.00%
31,800
0.94
Rows: