Education
About Us
Working with TipRanks
Follow Us
Takachiho Koheki Co., Ltd. (JP:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,120.00
2,144.00
2,120.00
2,144.00
2,144.00
+0.66%
23,400
0.63
Dec 22, 2025
2,129.00
2,136.00
2,114.00
2,130.00
2,130.00
+0.85%
28,500
0.76
Dec 19, 2025
2,122.00
2,135.00
2,112.00
2,112.00
2,112.00
-0.80%
30,400
0.81
Dec 18, 2025
2,115.00
2,141.00
2,111.00
2,129.00
2,129.00
+0.66%
21,500
0.57
Dec 17, 2025
2,140.00
2,140.00
2,112.00
2,115.00
2,115.00
-0.38%
17,700
0.46
Dec 16, 2025
2,153.00
2,153.00
2,123.00
2,123.00
2,123.00
-1.26%
27,300
0.71
Dec 15, 2025
2,140.00
2,155.00
2,140.00
2,150.00
2,150.00
+0.14%
29,900
0.78
Dec 12, 2025
2,145.00
2,157.00
2,137.00
2,147.00
2,147.00
+0.61%
38,300
1.00
Dec 11, 2025
2,162.00
2,162.00
2,134.00
2,134.00
2,134.00
-0.93%
31,400
0.81
Dec 10, 2025
2,150.00
2,172.00
2,150.00
2,154.00
2,154.00
+0.84%
53,500
1.39
Dec 09, 2025
2,125.00
2,142.00
2,121.00
2,136.00
2,136.00
+1.28%
49,200
1.28
Dec 08, 2025
2,108.00
2,115.00
2,094.00
2,109.00
2,109.00
+1.64%
50,000
1.31
Dec 05, 2025
2,094.00
2,095.00
2,075.00
2,075.00
2,075.00
-0.91%
27,000
0.71
Dec 04, 2025
2,051.00
2,094.00
2,051.00
2,094.00
2,094.00
+2.10%
38,200
1.00
Dec 03, 2025
2,061.00
2,067.00
2,051.00
2,051.00
2,051.00
-0.58%
29,200
0.77
Dec 02, 2025
2,079.00
2,081.00
2,061.00
2,063.00
2,063.00
-0.34%
20,800
0.55
Dec 01, 2025
2,086.00
2,086.00
2,062.00
2,070.00
2,070.00
-0.48%
22,100
0.58
Nov 28, 2025
2,072.00
2,085.00
2,065.00
2,080.00
2,080.00
+0.39%
20,700
0.53
Nov 27, 2025
2,050.00
2,073.00
2,049.00
2,072.00
2,072.00
+1.12%
35,900
0.92
Nov 26, 2025
2,048.00
2,049.00
2,032.00
2,049.00
2,049.00
+0.49%
26,000
0.66
Nov 25, 2025
2,039.00
2,044.00
2,026.00
2,039.00
2,039.00
+0.20%
29,500
0.74
Nov 21, 2025
2,017.00
2,035.00
2,017.00
2,035.00
2,035.00
+0.15%
22,500
0.56
Nov 20, 2025
2,008.00
2,037.00
2,005.00
2,032.00
2,032.00
+1.60%
31,300
0.78
Nov 19, 2025
2,007.00
2,022.00
1,995.00
2,000.00
2,000.00
-0.45%
26,900
0.67
Nov 18, 2025
2,028.00
2,032.00
2,005.00
2,009.00
2,009.00
-0.94%
22,600
0.56
Nov 17, 2025
2,017.00
2,028.00
2,010.00
2,028.00
2,028.00
+0.65%
30,200
0.74
Nov 14, 2025
2,022.00
2,035.00
2,015.00
2,015.00
2,015.00
-0.49%
30,100
0.73
Nov 13, 2025
2,026.00
2,040.00
2,025.00
2,025.00
2,025.00
-0.39%
17,800
0.43
Nov 12, 2025
2,033.00
2,045.00
2,031.00
2,033.00
2,033.00
+0.40%
32,000
0.77
Nov 11, 2025
2,035.00
2,045.00
2,019.00
2,025.00
2,025.00
-0.20%
23,800
0.56
Nov 10, 2025
2,041.00
2,044.00
2,015.00
2,029.00
2,029.00
-0.64%
41,300
0.93
Nov 07, 2025
1,999.00
2,042.00
1,999.00
2,042.00
2,042.00
+1.04%
45,900
1.03
Nov 06, 2025
2,048.00
2,067.00
1,998.00
2,021.00
2,021.00
+4.66%
120,300
2.76
Nov 05, 2025
1,956.00
1,956.00
1,921.00
1,931.00
1,931.00
-1.28%
32,900
0.75
Nov 04, 2025
1,950.00
1,956.00
1,927.00
1,956.00
1,956.00
+1.09%
32,200
0.73
Oct 31, 2025
1,947.00
1,947.00
1,928.00
1,935.00
1,935.00
0.00%
26,500
0.60
Oct 30, 2025
1,943.00
1,950.00
1,935.00
1,935.00
1,935.00
-0.05%
31,100
0.70
Oct 29, 2025
1,986.00
1,986.00
1,935.00
1,936.00
1,936.00
-2.52%
95,200
2.18
Oct 28, 2025
1,990.00
1,990.00
1,964.00
1,986.00
1,986.00
-0.35%
98,100
2.30
Oct 27, 2025
1,999.00
2,000.00
1,989.00
1,993.00
1,993.00
+0.20%
30,900
0.72
Oct 24, 2025
1,998.00
1,998.00
1,972.00
1,989.00
1,989.00
+0.15%
31,600
0.73
Oct 23, 2025
1,975.00
1,997.00
1,970.00
1,986.00
1,986.00
+0.56%
42,600
0.97
Oct 22, 2025
1,962.00
1,977.00
1,961.00
1,975.00
1,975.00
+0.71%
78,700
1.83
Oct 21, 2025
1,958.00
1,970.00
1,957.00
1,961.00
1,961.00
+0.31%
35,300
0.82
Oct 20, 2025
1,947.00
1,955.00
1,943.00
1,955.00
1,955.00
+0.93%
29,100
0.67
Oct 17, 2025
1,943.00
1,945.00
1,935.00
1,937.00
1,937.00
-0.10%
19,600
0.45
Oct 16, 2025
1,924.00
1,940.00
1,924.00
1,939.00
1,939.00
+0.78%
26,100
0.60
Oct 15, 2025
1,919.00
1,935.00
1,918.00
1,924.00
1,924.00
+1.42%
32,100
0.73
Oct 14, 2025
1,899.00
1,917.00
1,873.00
1,897.00
1,897.00
-0.16%
60,200
1.37
Oct 10, 2025
1,902.00
1,905.00
1,900.00
1,900.00
1,900.00
-0.84%
27,300
0.61
Rows: