Education
About Us
Working with TipRanks
Follow Us
Takachiho Koheki Co., Ltd. (JP:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,079.00
2,095.00
2,075.00
2,095.00
2,095.00
+1.70%
15,900
0.45
Mar 17, 2026
2,072.00
2,082.00
2,060.00
2,060.00
2,060.00
+0.05%
16,500
0.47
Mar 16, 2026
2,050.00
2,066.00
2,050.00
2,059.00
2,059.00
+0.15%
25,000
0.71
Mar 13, 2026
2,049.00
2,064.00
2,049.00
2,056.00
2,056.00
-0.53%
31,500
0.90
Mar 12, 2026
2,091.00
2,091.00
2,060.00
2,067.00
2,067.00
-1.85%
32,300
0.92
Mar 11, 2026
2,110.00
2,118.00
2,099.00
2,106.00
2,106.00
+0.48%
15,900
0.45
Mar 10, 2026
2,100.00
2,100.00
2,076.00
2,096.00
2,096.00
+1.45%
24,100
0.67
Mar 09, 2026
2,094.00
2,094.00
2,045.00
2,066.00
2,066.00
-1.15%
48,300
1.34
Mar 06, 2026
2,070.00
2,092.00
2,060.00
2,090.00
2,090.00
0.00%
27,000
0.74
Mar 05, 2026
2,081.00
2,115.00
2,075.00
2,090.00
2,090.00
+2.90%
44,600
1.24
Mar 04, 2026
2,055.00
2,060.00
2,000.00
2,031.00
2,031.00
-2.59%
83,400
2.36
Mar 03, 2026
2,130.00
2,134.00
2,085.00
2,085.00
2,085.00
-2.16%
52,100
1.49
Mar 02, 2026
2,147.00
2,152.00
2,122.00
2,131.00
2,131.00
-1.57%
35,600
1.03
Feb 27, 2026
2,142.00
2,165.00
2,140.00
2,165.00
2,165.00
+0.65%
30,900
0.89
Feb 26, 2026
2,163.00
2,163.00
2,138.00
2,151.00
2,151.00
+0.28%
35,100
1.02
Feb 25, 2026
2,124.00
2,158.00
2,117.00
2,145.00
2,145.00
+1.23%
44,600
1.30
Feb 24, 2026
2,104.00
2,125.00
2,090.00
2,119.00
2,119.00
+1.00%
36,500
1.07
Feb 23, 2026
2,098.00
2,118.00
2,097.00
2,098.00
2,098.00
0.00%
0
0.00
Feb 20, 2026
2,110.00
2,118.00
2,097.00
2,098.00
2,098.00
-1.04%
28,000
0.81
Feb 19, 2026
2,102.00
2,120.00
2,101.00
2,120.00
2,120.00
+0.86%
26,200
0.76
Feb 18, 2026
2,100.00
2,104.00
2,090.00
2,102.00
2,102.00
+0.62%
19,800
0.57
Feb 17, 2026
2,085.00
2,104.00
2,079.00
2,089.00
2,089.00
+0.29%
27,000
0.78
Feb 16, 2026
2,108.00
2,108.00
2,080.00
2,083.00
2,083.00
-0.81%
28,000
0.81
Feb 13, 2026
2,120.00
2,123.00
2,094.00
2,100.00
2,100.00
-0.80%
29,900
0.86
Feb 12, 2026
2,105.00
2,128.00
2,105.00
2,117.00
2,117.00
+0.57%
41,100
1.20
Feb 11, 2026
2,105.00
2,115.00
2,098.00
2,105.00
2,105.00
0.00%
0
0.00
Feb 10, 2026
2,098.00
2,115.00
2,098.00
2,105.00
2,105.00
+0.86%
35,800
1.04
Feb 09, 2026
2,120.00
2,122.00
2,083.00
2,087.00
2,087.00
0.00%
42,700
1.24
Feb 06, 2026
2,073.00
2,107.00
2,066.00
2,087.00
2,087.00
+0.82%
47,800
1.39
Feb 05, 2026
2,045.00
2,074.00
2,023.00
2,070.00
2,070.00
+1.22%
61,800
1.75
Feb 04, 2026
2,056.00
2,068.00
2,040.00
2,045.00
2,045.00
+0.25%
61,400
1.76
Feb 03, 2026
2,030.00
2,057.00
2,022.00
2,040.00
2,040.00
+1.09%
42,700
1.23
Feb 02, 2026
2,039.00
2,060.00
2,018.00
2,018.00
2,018.00
-0.59%
37,000
1.07
Jan 30, 2026
2,030.00
2,040.00
2,023.00
2,030.00
2,030.00
0.00%
31,800
0.92
Jan 29, 2026
2,038.00
2,038.00
2,023.00
2,030.00
2,030.00
-0.44%
37,800
1.06
Jan 28, 2026
2,035.00
2,048.00
2,030.00
2,039.00
2,039.00
-0.29%
36,700
1.01
Jan 27, 2026
2,040.00
2,055.00
2,033.00
2,045.00
2,045.00
-0.24%
34,500
0.95
Jan 26, 2026
2,088.00
2,088.00
2,050.00
2,050.00
2,050.00
-2.38%
46,000
1.27
Jan 23, 2026
2,085.00
2,104.00
2,085.00
2,100.00
2,100.00
+0.91%
38,300
1.06
Jan 22, 2026
2,052.00
2,085.00
2,041.00
2,081.00
2,081.00
+1.96%
40,100
1.09
Jan 21, 2026
2,050.00
2,050.00
2,038.00
2,041.00
2,041.00
-0.49%
33,900
0.92
Jan 20, 2026
2,071.00
2,071.00
2,051.00
2,051.00
2,051.00
-0.97%
34,500
0.94
Jan 19, 2026
2,090.00
2,090.00
2,061.00
2,071.00
2,071.00
-0.48%
34,400
0.94
Jan 16, 2026
2,066.00
2,081.00
2,049.00
2,081.00
2,081.00
+1.07%
42,200
1.16
Jan 15, 2026
2,061.00
2,066.00
2,057.00
2,059.00
2,059.00
-0.10%
36,800
1.01
Jan 14, 2026
2,045.00
2,064.00
2,045.00
2,061.00
2,061.00
+0.78%
46,300
1.27
Jan 13, 2026
2,058.00
2,058.00
2,030.00
2,045.00
2,045.00
+0.39%
67,000
1.87
Jan 12, 2026
2,037.00
2,045.00
2,031.00
2,037.00
2,037.00
0.00%
0
0.00
Jan 09, 2026
2,033.00
2,045.00
2,031.00
2,037.00
2,037.00
+0.20%
43,000
1.19
Jan 08, 2026
2,069.00
2,069.00
2,033.00
2,033.00
2,033.00
-1.50%
68,200
1.92
Rows: