Takachiho Koheki Co., Ltd. (JP:2676)
:2676
Want to see JP:2676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,999.00
1,999.00
1,983.00
1,983.00
1,983.00
-0.45%
11,900
0.45
May 20, 2026
1,962.00
1,992.00
1,950.00
1,992.00
1,992.00
+1.63%
33,900
1.29
May 19, 2026
1,977.00
1,983.00
1,960.00
1,960.00
1,960.00
0.00%
12,700
0.48
May 18, 2026
1,964.00
1,972.00
1,960.00
1,960.00
1,960.00
-0.20%
22,000
0.83
May 15, 2026
1,959.00
1,985.00
1,958.00
1,964.00
1,964.00
+0.26%
35,900
1.37
May 14, 2026
2,012.00
2,012.00
1,959.00
1,959.00
1,959.00
-2.05%
60,100
2.34
May 13, 2026
2,060.00
2,060.00
2,000.00
2,000.00
2,000.00
-3.71%
51,800
2.04
May 12, 2026
2,085.00
2,100.00
2,076.00
2,077.00
2,077.00
+0.05%
22,000
0.86
May 11, 2026
2,069.00
2,087.00
2,067.00
2,076.00
2,076.00
+0.34%
22,500
0.89
May 08, 2026
2,080.00
2,084.00
2,060.00
2,069.00
2,069.00
-0.39%
22,100
0.87
May 07, 2026
2,055.00
2,078.00
2,047.00
2,077.00
2,077.00
+2.57%
36,900
1.44
May 06, 2026
2,023.00
2,025.00
2,012.00
2,025.00
2,025.00
0.00%
0
0.00
May 05, 2026
2,023.00
2,025.00
2,012.00
2,025.00
2,025.00
0.00%
0
0.00
May 04, 2026
2,023.00
2,025.00
2,012.00
2,025.00
2,025.00
0.00%
0
0.00
May 01, 2026
2,023.00
2,025.00
2,012.00
2,025.00
2,025.00
+0.70%
17,000
0.59
Apr 30, 2026
2,002.00
2,023.00
1,995.00
2,011.00
2,011.00
0.00%
32,600
1.13
Apr 29, 2026
2,011.00
2,011.00
1,986.00
2,011.00
2,011.00
0.00%
0
0.00
Apr 28, 2026
1,991.00
2,011.00
1,986.00
2,011.00
2,011.00
+1.00%
30,700
1.04
Apr 27, 2026
2,020.00
2,020.00
1,990.00
1,991.00
1,991.00
-0.99%
25,400
0.86
Apr 24, 2026
2,001.00
2,023.00
2,001.00
2,011.00
2,011.00
+0.75%
21,600
0.72
Apr 23, 2026
2,001.00
2,002.00
1,987.00
1,996.00
1,996.00
-0.30%
29,800
0.99
Apr 22, 2026
2,020.00
2,028.00
2,002.00
2,002.00
2,002.00
-0.99%
19,000
0.63
Apr 21, 2026
2,040.00
2,047.00
2,022.00
2,022.00
2,022.00
-0.83%
13,300
0.43
Apr 20, 2026
2,057.00
2,061.00
2,038.00
2,039.00
2,039.00
-0.78%
15,000
0.48
Apr 17, 2026
2,049.00
2,057.00
2,044.00
2,055.00
2,055.00
+0.24%
19,400
0.62
Apr 16, 2026
2,039.00
2,055.00
2,029.00
2,050.00
2,050.00
+1.13%
27,400
0.87
Apr 15, 2026
2,021.00
2,040.00
2,021.00
2,027.00
2,027.00
+0.70%
15,600
0.49
Apr 14, 2026
2,038.00
2,038.00
2,013.00
2,013.00
2,013.00
-0.25%
12,400
0.38
Apr 13, 2026
2,019.00
2,025.00
2,013.00
2,018.00
2,018.00
-0.05%
16,300
0.50
Apr 10, 2026
2,035.00
2,035.00
2,013.00
2,019.00
2,019.00
-0.05%
17,500
0.52
Apr 09, 2026
2,049.00
2,050.00
2,017.00
2,020.00
2,020.00
-1.42%
24,200
0.73
Apr 08, 2026
2,059.00
2,061.00
2,037.00
2,049.00
2,049.00
+0.94%
30,600
0.92
Apr 07, 2026
2,012.00
2,030.00
2,012.00
2,030.00
2,030.00
+1.10%
14,600
0.43
Apr 06, 2026
2,009.00
2,017.00
2,008.00
2,008.00
2,008.00
+0.25%
18,900
0.54
Apr 03, 2026
2,026.00
2,040.00
2,003.00
2,003.00
2,003.00
-1.38%
35,000
1.00
Apr 02, 2026
2,055.00
2,061.00
2,030.00
2,031.00
2,031.00
-1.17%
20,700
0.58
Apr 01, 2026
2,055.00
2,065.00
2,031.00
2,055.00
2,055.00
+1.73%
23,100
0.66
Mar 31, 2026
2,003.00
2,032.00
2,002.00
2,020.00
2,020.00
0.00%
22,300
0.64
Mar 30, 2026
2,000.00
2,020.00
1,986.00
2,020.00
2,020.00
-1.92%
40,300
1.18
Mar 27, 2026
2,039.00
2,100.00
2,033.00
2,100.00
2,059.50
+3.04%
34,100
1.01
Mar 26, 2026
2,041.00
2,041.00
2,018.00
2,038.00
1,998.70
+0.59%
26,300
0.76
Mar 25, 2026
2,043.00
2,051.00
2,026.00
2,026.00
1,986.93
0.00%
33,200
0.96
Mar 24, 2026
2,038.00
2,038.00
2,012.00
2,026.00
1,986.93
+1.40%
21,800
0.63
Mar 23, 2026
2,024.00
2,024.00
1,988.00
1,998.00
1,959.47
-3.15%
58,800
1.73
Mar 20, 2026
2,063.00
2,092.00
2,060.00
2,063.00
2,023.21
0.00%
0
0.00
Mar 19, 2026
2,060.00
2,092.00
2,060.00
2,063.00
2,023.21
-1.53%
19,600
0.57
Mar 18, 2026
2,079.00
2,095.00
2,075.00
2,095.00
2,054.60
+1.70%
15,900
0.46
Mar 17, 2026
2,072.00
2,082.00
2,060.00
2,060.00
2,020.27
+0.05%
16,500
0.47
Mar 16, 2026
2,050.00
2,066.00
2,050.00
2,059.00
2,019.29
+0.15%
25,000
0.72
Mar 13, 2026
2,049.00
2,064.00
2,049.00
2,056.00
2,016.35
-0.53%
31,500
0.91
Rows: