Education
About Us
Working with TipRanks
Follow Us
Takachiho Koheki Co., Ltd. (JP:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,056.00
2,068.00
2,040.00
2,045.00
2,045.00
+0.25%
61,400
1.76
Feb 03, 2026
2,030.00
2,057.00
2,022.00
2,040.00
2,040.00
+1.09%
42,700
1.23
Feb 02, 2026
2,039.00
2,060.00
2,018.00
2,018.00
2,018.00
-0.59%
37,000
1.07
Jan 30, 2026
2,030.00
2,040.00
2,023.00
2,030.00
2,030.00
0.00%
31,800
0.92
Jan 29, 2026
2,038.00
2,038.00
2,023.00
2,030.00
2,030.00
-0.44%
37,800
1.06
Jan 28, 2026
2,035.00
2,048.00
2,030.00
2,039.00
2,039.00
-0.29%
36,700
1.01
Jan 27, 2026
2,040.00
2,055.00
2,033.00
2,045.00
2,045.00
-0.24%
34,500
0.95
Jan 26, 2026
2,088.00
2,088.00
2,050.00
2,050.00
2,050.00
-2.38%
46,000
1.27
Jan 23, 2026
2,085.00
2,104.00
2,085.00
2,100.00
2,100.00
+0.91%
38,300
1.06
Jan 22, 2026
2,052.00
2,085.00
2,041.00
2,081.00
2,081.00
+1.96%
40,100
1.09
Jan 21, 2026
2,050.00
2,050.00
2,038.00
2,041.00
2,041.00
-0.49%
33,900
0.92
Jan 20, 2026
2,071.00
2,071.00
2,051.00
2,051.00
2,051.00
-0.97%
34,500
0.94
Jan 19, 2026
2,090.00
2,090.00
2,061.00
2,071.00
2,071.00
-0.48%
34,400
0.94
Jan 16, 2026
2,066.00
2,081.00
2,049.00
2,081.00
2,081.00
+1.07%
42,200
1.16
Jan 15, 2026
2,061.00
2,066.00
2,057.00
2,059.00
2,059.00
-0.10%
36,800
1.01
Jan 14, 2026
2,045.00
2,064.00
2,045.00
2,061.00
2,061.00
+0.78%
46,300
1.27
Jan 13, 2026
2,058.00
2,058.00
2,030.00
2,045.00
2,045.00
+0.39%
67,000
1.87
Jan 12, 2026
2,037.00
2,045.00
2,031.00
2,037.00
2,037.00
0.00%
0
0.00
Jan 09, 2026
2,033.00
2,045.00
2,031.00
2,037.00
2,037.00
+0.20%
43,000
1.19
Jan 08, 2026
2,069.00
2,069.00
2,033.00
2,033.00
2,033.00
-1.50%
68,200
1.92
Jan 07, 2026
2,085.00
2,090.00
2,064.00
2,064.00
2,064.00
-1.01%
57,200
1.62
Jan 06, 2026
2,087.00
2,094.00
2,072.00
2,085.00
2,085.00
-0.24%
44,400
1.26
Jan 05, 2026
2,120.00
2,124.00
2,088.00
2,090.00
2,090.00
-1.37%
51,900
1.49
Jan 02, 2026
2,130.00
2,134.00
2,119.00
2,119.00
2,119.00
0.00%
0
0.00
Jan 01, 2026
2,130.00
2,134.00
2,119.00
2,119.00
2,119.00
0.00%
0
0.00
Dec 30, 2025
2,130.00
2,134.00
2,119.00
2,119.00
2,119.00
-0.52%
19,900
0.54
Dec 29, 2025
2,150.00
2,150.00
2,117.00
2,130.00
2,130.00
-2.25%
62,600
1.71
Dec 26, 2025
2,179.00
2,183.00
2,170.00
2,179.00
2,179.00
+0.79%
43,400
1.19
Dec 25, 2025
2,148.00
2,166.00
2,145.00
2,162.00
2,162.00
+0.93%
22,500
0.61
Dec 24, 2025
2,152.00
2,155.00
2,142.00
2,142.00
2,142.00
-0.09%
21,400
0.58
Dec 23, 2025
2,120.00
2,144.00
2,120.00
2,144.00
2,144.00
+0.66%
23,400
0.63
Dec 22, 2025
2,129.00
2,136.00
2,114.00
2,130.00
2,130.00
+0.85%
28,500
0.76
Dec 19, 2025
2,122.00
2,135.00
2,112.00
2,112.00
2,112.00
-0.80%
30,400
0.81
Dec 18, 2025
2,115.00
2,141.00
2,111.00
2,129.00
2,129.00
+0.66%
21,500
0.57
Dec 17, 2025
2,140.00
2,140.00
2,112.00
2,115.00
2,115.00
-0.38%
17,700
0.46
Dec 16, 2025
2,153.00
2,153.00
2,123.00
2,123.00
2,123.00
-1.26%
27,300
0.71
Dec 15, 2025
2,140.00
2,155.00
2,140.00
2,150.00
2,150.00
+0.14%
29,900
0.78
Dec 12, 2025
2,145.00
2,157.00
2,137.00
2,147.00
2,147.00
+0.61%
38,300
1.00
Dec 11, 2025
2,162.00
2,162.00
2,134.00
2,134.00
2,134.00
-0.93%
31,400
0.81
Dec 10, 2025
2,150.00
2,172.00
2,150.00
2,154.00
2,154.00
+0.84%
53,500
1.39
Dec 09, 2025
2,125.00
2,142.00
2,121.00
2,136.00
2,136.00
+1.28%
49,200
1.28
Dec 08, 2025
2,108.00
2,115.00
2,094.00
2,109.00
2,109.00
+1.64%
50,000
1.31
Dec 05, 2025
2,094.00
2,095.00
2,075.00
2,075.00
2,075.00
-0.91%
27,000
0.71
Dec 04, 2025
2,051.00
2,094.00
2,051.00
2,094.00
2,094.00
+2.10%
38,200
1.00
Dec 03, 2025
2,061.00
2,067.00
2,051.00
2,051.00
2,051.00
-0.58%
29,200
0.77
Dec 02, 2025
2,079.00
2,081.00
2,061.00
2,063.00
2,063.00
-0.34%
20,800
0.55
Dec 01, 2025
2,086.00
2,086.00
2,062.00
2,070.00
2,070.00
-0.48%
22,100
0.58
Nov 28, 2025
2,072.00
2,085.00
2,065.00
2,080.00
2,080.00
+0.39%
20,700
0.53
Nov 27, 2025
2,050.00
2,073.00
2,049.00
2,072.00
2,072.00
+1.12%
35,900
0.92
Nov 26, 2025
2,048.00
2,049.00
2,032.00
2,049.00
2,049.00
+0.49%
26,000
0.66
Rows: