Hard Off Corporation Co., Ltd. (JP:2674)
:2674
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,081.00
2,087.00
2,047.00
2,055.00
2,055.00
-0.72%
38,700
0.95
Apr 07, 2026
2,054.00
2,081.00
2,054.00
2,070.00
2,070.00
+0.63%
25,300
0.62
Apr 06, 2026
2,047.00
2,065.00
2,036.00
2,057.00
2,057.00
+0.98%
38,700
0.95
Apr 03, 2026
2,006.00
2,045.00
2,006.00
2,037.00
2,037.00
+0.74%
30,100
0.74
Apr 02, 2026
2,010.00
2,037.00
2,000.00
2,022.00
2,022.00
+0.80%
43,800
1.08
Apr 01, 2026
1,980.00
2,010.00
1,968.00
2,006.00
2,006.00
+2.71%
48,200
1.21
Mar 31, 2026
1,944.00
1,972.00
1,936.00
1,953.00
1,953.00
+0.46%
27,200
0.69
Mar 30, 2026
1,912.00
1,951.00
1,905.00
1,944.00
1,944.00
-0.21%
73,100
1.91
Mar 27, 2026
2,001.00
2,032.00
2,001.00
2,026.00
1,948.00
+1.15%
44,500
1.17
Mar 26, 2026
2,011.00
2,013.00
1,983.00
2,003.00
1,925.89
-0.40%
34,500
0.90
Mar 25, 2026
1,990.00
2,017.00
1,990.00
2,011.00
1,933.58
+1.41%
29,600
0.77
Mar 24, 2026
1,990.00
1,991.00
1,972.00
1,983.00
1,906.66
+1.59%
34,300
0.90
Mar 23, 2026
1,970.00
1,970.00
1,949.00
1,952.00
1,876.85
-1.81%
72,900
1.94
Mar 20, 2026
1,988.00
2,015.00
1,986.00
1,988.00
1,911.46
0.00%
0
0.00
Mar 19, 2026
2,015.00
2,015.00
1,986.00
1,988.00
1,911.46
-2.02%
43,400
1.11
Mar 18, 2026
2,032.00
2,032.00
2,014.00
2,029.00
1,950.88
+0.79%
26,900
0.69
Mar 17, 2026
2,023.00
2,027.00
2,008.00
2,013.00
1,935.50
+0.15%
19,700
0.50
Mar 16, 2026
2,004.00
2,017.00
1,999.00
2,010.00
1,932.62
-0.05%
22,900
0.59
Mar 13, 2026
2,016.00
2,024.00
2,011.00
2,011.00
1,933.58
-0.59%
26,000
0.67
Mar 12, 2026
2,039.00
2,039.00
2,018.00
2,023.00
1,945.12
-1.12%
32,400
0.84
Mar 11, 2026
2,070.00
2,070.00
2,043.00
2,046.00
1,967.23
-0.87%
30,100
0.78
Mar 10, 2026
2,048.00
2,066.00
2,036.00
2,064.00
1,984.54
+1.47%
32,500
0.84
Mar 09, 2026
1,979.00
2,038.00
1,966.00
2,034.00
1,955.69
-0.25%
64,000
1.66
Mar 06, 2026
2,023.00
2,042.00
2,005.00
2,039.00
1,960.50
-0.49%
51,000
1.32
Mar 05, 2026
2,015.00
2,058.00
2,009.00
2,049.00
1,970.11
+3.59%
43,000
1.09
Mar 04, 2026
1,996.00
2,000.00
1,947.00
1,978.00
1,901.85
-2.08%
105,400
2.77
Mar 03, 2026
2,050.00
2,050.00
2,019.00
2,020.00
1,942.23
-2.32%
77,500
2.08
Mar 02, 2026
2,090.00
2,097.00
2,060.00
2,068.00
1,988.38
-1.52%
60,500
1.65
Feb 27, 2026
2,071.00
2,106.00
2,062.00
2,100.00
2,019.15
+1.06%
35,300
0.97
Feb 26, 2026
2,083.00
2,094.00
2,075.00
2,078.00
1,998.00
-0.10%
26,600
0.73
Feb 25, 2026
2,098.00
2,110.00
2,077.00
2,080.00
1,999.92
-0.86%
41,200
1.15
Feb 24, 2026
2,100.00
2,114.00
2,074.00
2,098.00
2,017.23
-0.85%
36,600
1.03
Feb 23, 2026
2,116.00
2,130.00
2,085.00
2,116.00
2,034.54
0.00%
0
0.00
Feb 20, 2026
2,111.00
2,130.00
2,085.00
2,116.00
2,034.54
-0.66%
63,200
1.80
Feb 19, 2026
2,108.00
2,130.00
2,085.00
2,130.00
2,048.00
+3.00%
62,100
1.82
Feb 18, 2026
2,094.00
2,094.00
2,064.00
2,068.00
1,988.38
-0.53%
32,000
0.94
Feb 17, 2026
2,021.00
2,082.00
2,021.00
2,079.00
1,998.96
+2.51%
66,400
2.00
Feb 16, 2026
2,020.00
2,030.00
2,000.00
2,028.00
1,949.92
+0.55%
60,900
1.87
Feb 13, 2026
2,003.00
2,027.00
1,972.00
2,017.00
1,939.35
+1.00%
83,000
2.60
Feb 12, 2026
2,130.00
2,156.00
1,980.00
1,997.00
1,920.12
-5.18%
137,900
4.59
Feb 11, 2026
2,106.00
2,117.00
2,060.00
2,106.00
2,024.92
0.00%
0
0.00
Feb 10, 2026
2,065.00
2,117.00
2,060.00
2,106.00
2,024.92
+1.99%
44,300
1.46
Feb 09, 2026
2,078.00
2,078.00
2,045.00
2,065.00
1,985.50
+1.23%
40,100
1.33
Feb 06, 2026
2,053.00
2,053.00
2,029.00
2,040.00
1,961.46
-0.49%
26,800
0.88
Feb 05, 2026
2,060.00
2,067.00
2,047.00
2,050.00
1,971.08
+0.24%
23,900
0.76
Feb 04, 2026
2,010.00
2,050.00
2,005.00
2,045.00
1,966.27
+1.74%
22,000
0.70
Feb 03, 2026
2,013.00
2,023.00
2,005.00
2,010.00
1,932.62
+0.20%
26,800
0.85
Feb 02, 2026
2,032.00
2,042.00
1,999.00
2,006.00
1,928.77
-1.28%
57,000
1.83
Jan 30, 2026
2,032.00
2,040.00
2,020.00
2,032.00
1,953.77
0.00%
28,000
0.90
Jan 29, 2026
2,015.00
2,038.00
1,999.00
2,032.00
1,953.77
+0.84%
37,000
1.21
Rows: