Hard Off Corporation Co., Ltd. (JP:2674)
:2674
Want to see JP:2674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,397.00
2,520.00
2,384.00
2,492.00
2,492.00
+4.01%
66,400
1.46
May 21, 2026
2,377.00
2,420.00
2,375.00
2,396.00
2,396.00
+0.80%
38,700
0.86
May 20, 2026
2,420.00
2,432.00
2,335.00
2,377.00
2,377.00
-2.62%
54,400
1.21
May 19, 2026
2,400.00
2,465.00
2,398.00
2,441.00
2,441.00
+2.22%
69,000
1.54
May 18, 2026
2,399.00
2,405.00
2,350.00
2,388.00
2,388.00
-0.58%
46,700
1.04
May 15, 2026
2,394.00
2,436.00
2,384.00
2,402.00
2,402.00
+1.01%
60,700
1.36
May 14, 2026
2,442.00
2,442.00
2,349.00
2,378.00
2,378.00
-3.02%
91,400
2.06
May 13, 2026
2,374.00
2,493.00
2,348.00
2,452.00
2,452.00
+5.28%
204,500
4.83
May 12, 2026
2,082.00
2,349.00
2,001.00
2,329.00
2,329.00
+12.51%
352,600
9.05
May 11, 2026
2,040.00
2,087.00
2,034.00
2,070.00
2,070.00
+2.32%
51,500
1.35
May 08, 2026
2,023.00
2,030.00
2,012.00
2,023.00
2,023.00
-0.25%
27,700
0.72
May 07, 2026
2,034.00
2,045.00
2,021.00
2,028.00
2,028.00
+0.50%
28,600
0.74
May 06, 2026
2,024.00
2,030.00
2,011.00
2,018.00
2,018.00
0.00%
0
0.00
May 05, 2026
2,024.00
2,030.00
2,011.00
2,018.00
2,018.00
0.00%
0
0.00
May 04, 2026
2,024.00
2,030.00
2,011.00
2,018.00
2,018.00
0.00%
0
0.00
May 01, 2026
2,024.00
2,030.00
2,011.00
2,018.00
2,018.00
-0.54%
25,100
0.63
Apr 30, 2026
2,030.00
2,030.00
2,002.00
2,029.00
2,029.00
-0.39%
36,900
0.92
Apr 29, 2026
2,037.00
2,044.00
2,001.00
2,037.00
2,037.00
0.00%
0
0.00
Apr 28, 2026
2,016.00
2,044.00
2,001.00
2,037.00
2,037.00
+2.00%
32,500
0.80
Apr 27, 2026
1,999.00
2,014.00
1,994.00
1,997.00
1,997.00
-0.55%
35,900
0.89
Apr 24, 2026
2,007.00
2,021.00
1,998.00
2,008.00
2,008.00
-0.59%
26,300
0.65
Apr 23, 2026
2,044.00
2,044.00
2,004.00
2,020.00
2,020.00
-1.17%
30,500
0.75
Apr 22, 2026
2,044.00
2,061.00
2,042.00
2,044.00
2,044.00
-0.58%
21,300
0.52
Apr 21, 2026
2,055.00
2,063.00
2,037.00
2,056.00
2,056.00
+0.05%
24,500
0.60
Apr 20, 2026
2,091.00
2,095.00
2,047.00
2,055.00
2,055.00
-1.49%
35,600
0.87
Apr 17, 2026
2,081.00
2,089.00
2,074.00
2,086.00
2,086.00
+0.68%
39,400
0.97
Apr 16, 2026
2,060.00
2,078.00
2,055.00
2,072.00
2,072.00
+1.62%
43,600
1.07
Apr 15, 2026
2,046.00
2,069.00
2,039.00
2,039.00
2,039.00
-0.29%
25,600
0.63
Apr 14, 2026
2,023.00
2,056.00
2,023.00
2,045.00
2,045.00
+1.64%
42,200
1.04
Apr 13, 2026
2,051.00
2,051.00
2,010.00
2,012.00
2,012.00
-1.90%
33,200
0.81
Apr 10, 2026
2,073.00
2,084.00
2,036.00
2,051.00
2,051.00
-0.15%
38,000
0.92
Apr 09, 2026
2,056.00
2,085.00
2,048.00
2,054.00
2,054.00
-0.05%
34,700
0.85
Apr 08, 2026
2,081.00
2,087.00
2,047.00
2,055.00
2,055.00
-0.72%
38,700
0.95
Apr 07, 2026
2,054.00
2,081.00
2,054.00
2,070.00
2,070.00
+0.63%
25,300
0.62
Apr 06, 2026
2,047.00
2,065.00
2,036.00
2,057.00
2,057.00
+0.98%
38,700
0.95
Apr 03, 2026
2,006.00
2,045.00
2,006.00
2,037.00
2,037.00
+0.74%
30,100
0.74
Apr 02, 2026
2,010.00
2,037.00
2,000.00
2,022.00
2,022.00
+0.80%
43,800
1.08
Apr 01, 2026
1,980.00
2,010.00
1,968.00
2,006.00
2,006.00
+2.71%
48,200
1.21
Mar 31, 2026
1,944.00
1,972.00
1,936.00
1,953.00
1,953.00
+0.46%
27,200
0.69
Mar 30, 2026
1,912.00
1,951.00
1,905.00
1,944.00
1,944.00
-0.21%
73,100
1.91
Mar 27, 2026
2,001.00
2,032.00
2,001.00
2,026.00
1,948.00
+1.15%
44,500
1.17
Mar 26, 2026
2,011.00
2,013.00
1,983.00
2,003.00
1,925.89
-0.40%
34,500
0.90
Mar 25, 2026
1,990.00
2,017.00
1,990.00
2,011.00
1,933.58
+1.41%
29,600
0.77
Mar 24, 2026
1,990.00
1,991.00
1,972.00
1,983.00
1,906.66
+1.59%
34,300
0.90
Mar 23, 2026
1,970.00
1,970.00
1,949.00
1,952.00
1,876.85
-1.81%
72,900
1.94
Mar 20, 2026
1,988.00
2,015.00
1,986.00
1,988.00
1,911.46
0.00%
0
0.00
Mar 19, 2026
2,015.00
2,015.00
1,986.00
1,988.00
1,911.46
-2.02%
43,400
1.11
Mar 18, 2026
2,032.00
2,032.00
2,014.00
2,029.00
1,950.88
+0.79%
26,900
0.69
Mar 17, 2026
2,023.00
2,027.00
2,008.00
2,013.00
1,935.50
+0.15%
19,700
0.50
Mar 16, 2026
2,004.00
2,017.00
1,999.00
2,010.00
1,932.62
-0.05%
22,900
0.59
Rows: