Education
About Us
Working with TipRanks
Follow Us
Hard Off Corporation Co., Ltd. (JP:2674)
:2674
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,032.00
2,040.00
2,020.00
2,032.00
2,032.00
0.00%
28,000
0.88
Jan 29, 2026
2,015.00
2,038.00
1,999.00
2,032.00
2,032.00
+0.84%
37,000
1.17
Jan 28, 2026
2,021.00
2,026.00
2,000.00
2,015.00
2,015.00
-0.49%
28,000
0.88
Jan 27, 2026
2,040.00
2,042.00
2,020.00
2,025.00
2,025.00
-0.64%
27,000
0.85
Jan 26, 2026
2,051.00
2,053.00
2,030.00
2,038.00
2,038.00
-1.21%
52,500
1.67
Jan 23, 2026
2,079.00
2,085.00
2,060.00
2,063.00
2,063.00
-0.96%
30,200
0.97
Jan 22, 2026
2,061.00
2,088.00
2,060.00
2,083.00
2,083.00
+1.07%
22,400
0.72
Jan 21, 2026
2,057.00
2,073.00
2,055.00
2,061.00
2,061.00
-1.25%
25,600
0.82
Jan 20, 2026
2,081.00
2,100.00
2,056.00
2,087.00
2,087.00
+0.29%
34,700
1.13
Jan 19, 2026
2,101.00
2,107.00
2,068.00
2,081.00
2,081.00
-0.76%
49,300
1.62
Jan 16, 2026
2,101.00
2,102.00
2,082.00
2,097.00
2,097.00
-0.19%
23,500
0.77
Jan 15, 2026
2,074.00
2,101.00
2,067.00
2,101.00
2,101.00
+1.30%
38,000
1.26
Jan 14, 2026
2,041.00
2,074.00
2,031.00
2,074.00
2,074.00
+1.77%
55,700
1.88
Jan 13, 2026
2,050.00
2,055.00
2,018.00
2,038.00
2,038.00
+0.44%
60,200
2.06
Jan 12, 2026
2,029.00
2,039.00
2,001.00
2,029.00
2,029.00
0.00%
0
0.00
Jan 09, 2026
2,001.00
2,039.00
2,001.00
2,029.00
2,029.00
+1.45%
38,500
1.31
Jan 08, 2026
2,010.00
2,013.00
1,996.00
2,000.00
2,000.00
-0.79%
28,800
0.98
Jan 07, 2026
2,008.00
2,021.00
2,003.00
2,016.00
2,016.00
+0.25%
25,300
0.86
Jan 06, 2026
2,019.00
2,032.00
2,009.00
2,011.00
2,011.00
-0.20%
25,600
0.87
Jan 05, 2026
2,010.00
2,033.00
1,991.00
2,015.00
2,015.00
+0.60%
43,200
1.48
Jan 02, 2026
2,001.00
2,012.00
1,988.00
2,003.00
2,003.00
0.00%
0
0.00
Jan 01, 2026
2,001.00
2,012.00
1,988.00
2,003.00
2,003.00
0.00%
0
0.00
Dec 31, 2025
2,001.00
2,012.00
1,988.00
2,003.00
2,003.00
0.00%
0
0.00
Dec 30, 2025
2,001.00
2,012.00
1,988.00
2,003.00
2,003.00
-0.45%
33,100
1.06
Dec 29, 2025
2,048.00
2,048.00
2,000.00
2,012.00
2,012.00
-1.18%
53,600
1.75
Dec 26, 2025
2,010.00
2,043.00
2,010.00
2,036.00
2,036.00
+1.65%
30,800
1.01
Dec 25, 2025
2,013.00
2,020.00
2,003.00
2,003.00
2,003.00
-0.50%
22,500
0.73
Dec 24, 2025
2,024.00
2,034.00
2,007.00
2,013.00
2,013.00
-0.05%
37,600
1.23
Dec 23, 2025
2,041.00
2,042.00
2,004.00
2,014.00
2,014.00
-0.40%
54,200
1.79
Dec 22, 2025
2,000.00
2,026.00
1,986.00
2,022.00
2,022.00
+1.97%
80,300
2.74
Dec 19, 2025
1,971.00
1,995.00
1,971.00
1,983.00
1,983.00
+0.15%
21,800
0.74
Dec 18, 2025
1,952.00
1,980.00
1,946.00
1,980.00
1,980.00
+1.64%
21,900
0.74
Dec 17, 2025
1,960.00
1,960.00
1,934.00
1,948.00
1,948.00
+0.41%
15,100
0.51
Dec 16, 2025
1,960.00
1,960.00
1,933.00
1,940.00
1,940.00
-0.97%
22,400
0.75
Dec 15, 2025
1,930.00
1,959.00
1,930.00
1,959.00
1,959.00
+0.31%
22,400
0.75
Dec 12, 2025
1,920.00
1,953.00
1,911.00
1,953.00
1,953.00
+2.79%
33,000
1.10
Dec 11, 2025
1,922.00
1,928.00
1,895.00
1,900.00
1,900.00
-0.99%
32,200
1.08
Dec 10, 2025
1,908.00
1,927.00
1,900.00
1,919.00
1,919.00
+0.68%
44,100
1.49
Dec 09, 2025
1,968.00
1,977.00
1,906.00
1,906.00
1,906.00
-3.30%
68,500
2.37
Dec 08, 2025
1,926.00
1,971.00
1,926.00
1,971.00
1,971.00
+4.51%
91,900
3.30
Dec 05, 2025
1,890.00
1,894.00
1,879.00
1,886.00
1,886.00
-0.53%
18,400
0.66
Dec 04, 2025
1,874.00
1,896.00
1,868.00
1,896.00
1,896.00
+1.88%
22,300
0.79
Dec 03, 2025
1,872.00
1,879.00
1,860.00
1,861.00
1,861.00
-1.17%
22,200
0.78
Dec 02, 2025
1,893.00
1,895.00
1,869.00
1,883.00
1,883.00
-0.16%
22,700
0.79
Dec 01, 2025
1,908.00
1,910.00
1,882.00
1,886.00
1,886.00
-0.74%
19,900
0.68
Nov 28, 2025
1,895.00
1,904.00
1,890.00
1,900.00
1,900.00
+0.90%
17,300
0.58
Nov 27, 2025
1,895.00
1,897.00
1,879.00
1,883.00
1,883.00
-0.63%
14,400
0.48
Nov 26, 2025
1,897.00
1,900.00
1,889.00
1,895.00
1,895.00
+0.69%
16,100
0.53
Nov 25, 2025
1,887.00
1,889.00
1,880.00
1,882.00
1,882.00
-0.42%
11,800
0.39
Nov 21, 2025
1,846.00
1,890.00
1,846.00
1,890.00
1,890.00
+1.45%
33,500
1.09
Rows: