Education
About Us
Working with TipRanks
Follow Us
Hard Off Corporation Co., Ltd. (JP:2674)
:2674
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,010.00
2,043.00
2,010.00
2,036.00
2,036.00
+1.65%
30,800
1.01
Dec 25, 2025
2,013.00
2,020.00
2,003.00
2,003.00
2,003.00
-0.50%
22,500
0.73
Dec 24, 2025
2,024.00
2,034.00
2,007.00
2,013.00
2,013.00
-0.05%
37,600
1.23
Dec 23, 2025
2,041.00
2,042.00
2,004.00
2,014.00
2,014.00
-0.40%
54,200
1.79
Dec 22, 2025
2,000.00
2,026.00
1,986.00
2,022.00
2,022.00
+1.97%
80,300
2.74
Dec 19, 2025
1,971.00
1,995.00
1,971.00
1,983.00
1,983.00
+0.15%
21,800
0.74
Dec 18, 2025
1,952.00
1,980.00
1,946.00
1,980.00
1,980.00
+1.64%
21,900
0.74
Dec 17, 2025
1,960.00
1,960.00
1,934.00
1,948.00
1,948.00
+0.41%
15,100
0.51
Dec 16, 2025
1,960.00
1,960.00
1,933.00
1,940.00
1,940.00
-0.97%
22,400
0.75
Dec 15, 2025
1,930.00
1,959.00
1,930.00
1,959.00
1,959.00
+0.31%
22,400
0.75
Dec 12, 2025
1,920.00
1,953.00
1,911.00
1,953.00
1,953.00
+2.79%
33,000
1.10
Dec 11, 2025
1,922.00
1,928.00
1,895.00
1,900.00
1,900.00
-0.99%
32,200
1.08
Dec 10, 2025
1,908.00
1,927.00
1,900.00
1,919.00
1,919.00
+0.68%
44,100
1.49
Dec 09, 2025
1,968.00
1,977.00
1,906.00
1,906.00
1,906.00
-3.30%
68,500
2.37
Dec 08, 2025
1,926.00
1,971.00
1,926.00
1,971.00
1,971.00
+4.51%
91,900
3.30
Dec 05, 2025
1,890.00
1,894.00
1,879.00
1,886.00
1,886.00
-0.53%
18,400
0.66
Dec 04, 2025
1,874.00
1,896.00
1,868.00
1,896.00
1,896.00
+1.88%
22,300
0.79
Dec 03, 2025
1,872.00
1,879.00
1,860.00
1,861.00
1,861.00
-1.17%
22,200
0.78
Dec 02, 2025
1,893.00
1,895.00
1,869.00
1,883.00
1,883.00
-0.16%
22,700
0.79
Dec 01, 2025
1,908.00
1,910.00
1,882.00
1,886.00
1,886.00
-0.74%
19,900
0.68
Nov 28, 2025
1,895.00
1,904.00
1,890.00
1,900.00
1,900.00
+0.90%
17,300
0.58
Nov 27, 2025
1,895.00
1,897.00
1,879.00
1,883.00
1,883.00
-0.63%
14,400
0.48
Nov 26, 2025
1,897.00
1,900.00
1,889.00
1,895.00
1,895.00
+0.69%
16,100
0.53
Nov 25, 2025
1,887.00
1,889.00
1,880.00
1,882.00
1,882.00
-0.42%
11,800
0.39
Nov 21, 2025
1,846.00
1,890.00
1,846.00
1,890.00
1,890.00
+1.45%
33,500
1.09
Nov 20, 2025
1,853.00
1,870.00
1,853.00
1,863.00
1,863.00
+0.59%
15,800
0.50
Nov 19, 2025
1,852.00
1,863.00
1,844.00
1,852.00
1,852.00
-0.70%
20,600
0.64
Nov 18, 2025
1,879.00
1,884.00
1,859.00
1,865.00
1,865.00
-0.80%
34,800
1.08
Nov 17, 2025
1,892.00
1,892.00
1,869.00
1,880.00
1,880.00
-1.31%
22,000
0.68
Nov 14, 2025
1,880.00
1,905.00
1,869.00
1,905.00
1,905.00
+1.22%
36,600
1.14
Nov 13, 2025
1,875.00
1,888.00
1,863.00
1,882.00
1,882.00
+1.02%
32,900
0.99
Nov 12, 2025
1,856.00
1,869.00
1,845.00
1,863.00
1,863.00
+0.32%
28,900
0.86
Nov 11, 2025
1,825.00
1,857.00
1,815.00
1,857.00
1,857.00
+2.31%
41,000
1.17
Nov 10, 2025
1,836.00
1,849.00
1,770.00
1,815.00
1,815.00
-1.63%
94,500
2.76
Nov 07, 2025
1,832.00
1,845.00
1,813.00
1,845.00
1,845.00
+1.15%
24,800
0.72
Nov 06, 2025
1,822.00
1,843.00
1,819.00
1,824.00
1,824.00
+0.11%
29,300
0.84
Nov 05, 2025
1,830.00
1,831.00
1,807.00
1,822.00
1,822.00
-0.22%
28,100
0.81
Nov 04, 2025
1,810.00
1,834.00
1,801.00
1,826.00
1,826.00
+1.05%
29,500
0.85
Oct 31, 2025
1,792.00
1,808.00
1,792.00
1,807.00
1,807.00
+0.39%
25,700
0.74
Oct 30, 2025
1,803.00
1,815.00
1,796.00
1,800.00
1,800.00
-0.28%
31,500
0.91
Oct 29, 2025
1,828.00
1,829.00
1,791.00
1,805.00
1,805.00
-1.26%
38,100
1.10
Oct 28, 2025
1,857.00
1,857.00
1,828.00
1,828.00
1,828.00
-1.51%
28,100
0.81
Oct 27, 2025
1,837.00
1,865.00
1,837.00
1,856.00
1,856.00
+1.03%
29,200
0.85
Oct 24, 2025
1,856.00
1,856.00
1,833.00
1,837.00
1,837.00
-0.65%
15,400
0.44
Oct 23, 2025
1,843.00
1,855.00
1,837.00
1,849.00
1,849.00
+0.27%
14,300
0.40
Oct 22, 2025
1,822.00
1,844.00
1,817.00
1,844.00
1,844.00
+1.54%
30,600
0.86
Oct 21, 2025
1,821.00
1,827.00
1,813.00
1,816.00
1,816.00
-0.27%
18,700
0.53
Oct 20, 2025
1,811.00
1,826.00
1,806.00
1,821.00
1,821.00
+1.00%
24,200
0.68
Oct 17, 2025
1,801.00
1,810.00
1,799.00
1,803.00
1,803.00
-0.11%
17,300
0.48
Oct 16, 2025
1,828.00
1,828.00
1,803.00
1,805.00
1,805.00
-0.88%
30,100
0.83
Rows: