Education
About Us
Working with TipRanks
Follow Us
Hard Off Corporation Co., Ltd. (JP:2674)
:2674
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,032.00
2,032.00
2,014.00
2,029.00
2,029.00
+0.79%
26,900
0.69
Mar 17, 2026
2,023.00
2,027.00
2,008.00
2,013.00
2,013.00
+0.15%
19,700
0.50
Mar 16, 2026
2,004.00
2,017.00
1,999.00
2,010.00
2,010.00
-0.05%
22,900
0.59
Mar 13, 2026
2,016.00
2,024.00
2,011.00
2,011.00
2,011.00
-0.59%
26,000
0.67
Mar 12, 2026
2,039.00
2,039.00
2,018.00
2,023.00
2,023.00
-1.12%
32,400
0.84
Mar 11, 2026
2,070.00
2,070.00
2,043.00
2,046.00
2,046.00
-0.87%
30,100
0.78
Mar 10, 2026
2,048.00
2,066.00
2,036.00
2,064.00
2,064.00
+1.47%
32,500
0.84
Mar 09, 2026
1,979.00
2,038.00
1,966.00
2,034.00
2,034.00
-0.25%
64,000
1.66
Mar 06, 2026
2,023.00
2,042.00
2,005.00
2,039.00
2,039.00
-0.49%
51,000
1.32
Mar 05, 2026
2,015.00
2,058.00
2,009.00
2,049.00
2,049.00
+3.59%
43,000
1.09
Mar 04, 2026
1,996.00
2,000.00
1,947.00
1,978.00
1,978.00
-2.08%
105,400
2.77
Mar 03, 2026
2,050.00
2,050.00
2,019.00
2,020.00
2,020.00
-2.32%
77,500
2.08
Mar 02, 2026
2,090.00
2,097.00
2,060.00
2,068.00
2,068.00
-1.52%
60,500
1.65
Feb 27, 2026
2,071.00
2,106.00
2,062.00
2,100.00
2,100.00
+1.06%
35,300
0.97
Feb 26, 2026
2,083.00
2,094.00
2,075.00
2,078.00
2,078.00
-0.10%
26,600
0.73
Feb 25, 2026
2,098.00
2,110.00
2,077.00
2,080.00
2,080.00
-0.86%
41,200
1.15
Feb 24, 2026
2,100.00
2,114.00
2,074.00
2,098.00
2,098.00
-0.85%
36,600
1.03
Feb 23, 2026
2,116.00
2,130.00
2,085.00
2,116.00
2,116.00
0.00%
0
0.00
Feb 20, 2026
2,111.00
2,130.00
2,085.00
2,116.00
2,116.00
-0.66%
63,200
1.80
Feb 19, 2026
2,108.00
2,130.00
2,085.00
2,130.00
2,130.00
+3.00%
62,100
1.80
Feb 18, 2026
2,094.00
2,094.00
2,064.00
2,068.00
2,068.00
-0.53%
32,000
0.93
Feb 17, 2026
2,021.00
2,082.00
2,021.00
2,079.00
2,079.00
+2.51%
66,400
1.98
Feb 16, 2026
2,020.00
2,030.00
2,000.00
2,028.00
2,028.00
+0.55%
60,900
1.84
Feb 13, 2026
2,003.00
2,027.00
1,972.00
2,017.00
2,017.00
+1.00%
83,000
2.58
Feb 12, 2026
2,130.00
2,156.00
1,980.00
1,997.00
1,997.00
-5.18%
137,900
4.51
Feb 11, 2026
2,106.00
2,117.00
2,060.00
2,106.00
2,106.00
0.00%
0
0.00
Feb 10, 2026
2,065.00
2,117.00
2,060.00
2,106.00
2,106.00
+1.99%
44,300
1.43
Feb 09, 2026
2,078.00
2,078.00
2,045.00
2,065.00
2,065.00
+1.23%
40,100
1.30
Feb 06, 2026
2,053.00
2,053.00
2,029.00
2,040.00
2,040.00
-0.49%
26,800
0.84
Feb 05, 2026
2,060.00
2,067.00
2,047.00
2,050.00
2,050.00
+0.24%
23,900
0.75
Feb 04, 2026
2,010.00
2,050.00
2,005.00
2,045.00
2,045.00
+1.74%
22,000
0.69
Feb 03, 2026
2,013.00
2,023.00
2,005.00
2,010.00
2,010.00
+0.20%
26,800
0.83
Feb 02, 2026
2,032.00
2,042.00
1,999.00
2,006.00
2,006.00
-1.28%
57,000
1.80
Jan 30, 2026
2,032.00
2,040.00
2,020.00
2,032.00
2,032.00
0.00%
28,000
0.88
Jan 29, 2026
2,015.00
2,038.00
1,999.00
2,032.00
2,032.00
+0.84%
37,000
1.17
Jan 28, 2026
2,021.00
2,026.00
2,000.00
2,015.00
2,015.00
-0.49%
28,000
0.88
Jan 27, 2026
2,040.00
2,042.00
2,020.00
2,025.00
2,025.00
-0.64%
27,000
0.85
Jan 26, 2026
2,051.00
2,053.00
2,030.00
2,038.00
2,038.00
-1.21%
52,500
1.67
Jan 23, 2026
2,079.00
2,085.00
2,060.00
2,063.00
2,063.00
-0.96%
30,200
0.97
Jan 22, 2026
2,061.00
2,088.00
2,060.00
2,083.00
2,083.00
+1.07%
22,400
0.72
Jan 21, 2026
2,057.00
2,073.00
2,055.00
2,061.00
2,061.00
-1.25%
25,600
0.82
Jan 20, 2026
2,081.00
2,100.00
2,056.00
2,087.00
2,087.00
+0.29%
34,700
1.13
Jan 19, 2026
2,101.00
2,107.00
2,068.00
2,081.00
2,081.00
-0.76%
49,300
1.62
Jan 16, 2026
2,101.00
2,102.00
2,082.00
2,097.00
2,097.00
-0.19%
23,500
0.77
Jan 15, 2026
2,074.00
2,101.00
2,067.00
2,101.00
2,101.00
+1.30%
38,000
1.26
Jan 14, 2026
2,041.00
2,074.00
2,031.00
2,074.00
2,074.00
+1.77%
55,700
1.88
Jan 13, 2026
2,050.00
2,055.00
2,018.00
2,038.00
2,038.00
+0.44%
60,200
2.06
Jan 12, 2026
2,029.00
2,039.00
2,001.00
2,029.00
2,029.00
0.00%
0
0.00
Jan 09, 2026
2,001.00
2,039.00
2,001.00
2,029.00
2,029.00
+1.45%
38,500
1.31
Jan 08, 2026
2,010.00
2,013.00
1,996.00
2,000.00
2,000.00
-0.79%
28,800
0.98
Rows: