Education
About Us
Working with TipRanks
Follow Us
Kanemi Co., Ltd. (JP:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,450.00
3,470.00
3,450.00
3,470.00
3,470.00
+1.02%
9,200
0.85
Mar 17, 2026
3,410.00
3,445.00
3,405.00
3,435.00
3,435.00
+1.03%
6,900
0.63
Mar 16, 2026
3,390.00
3,435.00
3,390.00
3,400.00
3,400.00
+0.29%
5,700
0.52
Mar 13, 2026
3,400.00
3,410.00
3,375.00
3,390.00
3,390.00
-0.73%
5,400
0.50
Mar 12, 2026
3,465.00
3,465.00
3,400.00
3,415.00
3,415.00
-1.44%
9,300
0.87
Mar 11, 2026
3,465.00
3,480.00
3,460.00
3,465.00
3,465.00
+0.58%
5,400
0.51
Mar 10, 2026
3,435.00
3,475.00
3,415.00
3,445.00
3,445.00
+0.44%
20,800
2.01
Mar 09, 2026
3,390.00
3,430.00
3,350.00
3,430.00
3,430.00
0.00%
36,300
3.69
Mar 06, 2026
3,395.00
3,440.00
3,390.00
3,430.00
3,430.00
+1.18%
7,400
0.75
Mar 05, 2026
3,395.00
3,430.00
3,370.00
3,390.00
3,390.00
0.00%
10,700
1.11
Mar 04, 2026
3,430.00
3,445.00
3,365.00
3,390.00
3,390.00
-1.31%
47,400
5.30
Mar 03, 2026
3,465.00
3,465.00
3,410.00
3,435.00
3,435.00
-0.87%
26,700
3.13
Mar 02, 2026
3,430.00
3,465.00
3,415.00
3,465.00
3,465.00
+0.73%
31,700
3.92
Feb 27, 2026
3,425.00
3,445.00
3,425.00
3,440.00
3,440.00
+0.15%
12,100
1.53
Feb 26, 2026
3,440.00
3,485.00
3,420.00
3,435.00
3,435.00
-2.72%
52,200
7.31
Feb 25, 2026
3,505.00
3,550.00
3,500.00
3,550.00
3,531.00
+1.28%
87,400
15.04
Feb 24, 2026
3,515.00
3,520.00
3,500.00
3,505.00
3,486.24
-0.14%
31,400
5.86
Feb 23, 2026
3,510.00
3,530.00
3,505.00
3,510.00
3,491.21
0.00%
0
0.00
Feb 20, 2026
3,520.00
3,530.00
3,505.00
3,510.00
3,491.21
-0.57%
15,400
2.92
Feb 19, 2026
3,535.00
3,540.00
3,525.00
3,530.00
3,511.11
-0.14%
7,400
1.44
Feb 18, 2026
3,535.00
3,550.00
3,530.00
3,535.00
3,516.08
-0.14%
7,500
1.49
Feb 17, 2026
3,560.00
3,560.00
3,540.00
3,540.00
3,521.05
-0.56%
6,500
1.31
Feb 16, 2026
3,555.00
3,560.00
3,550.00
3,560.00
3,540.95
+0.28%
6,600
1.35
Feb 13, 2026
3,550.00
3,550.00
3,540.00
3,550.00
3,531.00
-0.14%
5,100
1.04
Feb 12, 2026
3,560.00
3,560.00
3,540.00
3,555.00
3,535.97
+0.28%
6,900
1.41
Feb 11, 2026
3,545.00
3,580.00
3,535.00
3,545.00
3,526.03
0.00%
0
0.00
Feb 10, 2026
3,575.00
3,580.00
3,535.00
3,545.00
3,526.03
-0.84%
15,400
3.28
Feb 09, 2026
3,580.00
3,585.00
3,570.00
3,575.00
3,555.87
+0.28%
5,500
1.19
Feb 06, 2026
3,555.00
3,570.00
3,555.00
3,565.00
3,545.92
-0.14%
5,400
1.18
Feb 05, 2026
3,555.00
3,570.00
3,555.00
3,570.00
3,550.89
+0.99%
4,800
1.06
Feb 04, 2026
3,540.00
3,550.00
3,535.00
3,535.00
3,516.08
0.00%
2,900
0.64
Feb 03, 2026
3,540.00
3,555.00
3,535.00
3,535.00
3,516.08
+0.14%
5,800
1.30
Feb 02, 2026
3,520.00
3,550.00
3,520.00
3,530.00
3,511.11
+0.14%
8,300
1.89
Jan 30, 2026
3,515.00
3,535.00
3,515.00
3,525.00
3,506.13
+0.14%
5,800
1.33
Jan 29, 2026
3,530.00
3,540.00
3,520.00
3,520.00
3,501.16
-0.28%
5,300
1.24
Jan 28, 2026
3,565.00
3,565.00
3,525.00
3,530.00
3,511.11
-0.56%
9,500
2.28
Jan 27, 2026
3,565.00
3,565.00
3,545.00
3,550.00
3,531.00
-0.42%
2,700
0.65
Jan 26, 2026
3,555.00
3,565.00
3,540.00
3,565.00
3,545.92
+0.85%
5,100
1.22
Jan 23, 2026
3,550.00
3,550.00
3,530.00
3,535.00
3,516.08
+0.14%
2,300
0.55
Jan 22, 2026
3,550.00
3,555.00
3,530.00
3,530.00
3,511.11
-0.28%
4,600
1.09
Jan 21, 2026
3,545.00
3,545.00
3,520.00
3,540.00
3,521.05
+0.14%
4,900
1.18
Jan 20, 2026
3,525.00
3,560.00
3,525.00
3,535.00
3,516.08
+0.57%
8,900
2.19
Jan 19, 2026
3,520.00
3,525.00
3,505.00
3,515.00
3,496.19
+0.43%
3,900
0.95
Jan 16, 2026
3,520.00
3,530.00
3,500.00
3,500.00
3,481.27
-0.57%
2,400
0.58
Jan 15, 2026
3,480.00
3,525.00
3,480.00
3,520.00
3,501.16
+1.15%
5,300
1.29
Jan 14, 2026
3,470.00
3,500.00
3,440.00
3,480.00
3,461.37
-0.85%
32,000
8.71
Jan 13, 2026
3,530.00
3,550.00
3,490.00
3,510.00
3,491.21
-0.99%
20,300
5.64
Jan 12, 2026
3,545.00
3,545.00
3,510.00
3,545.00
3,526.03
0.00%
0
0.00
Jan 09, 2026
3,520.00
3,545.00
3,510.00
3,545.00
3,526.03
+0.42%
5,300
1.38
Jan 08, 2026
3,510.00
3,530.00
3,495.00
3,530.00
3,511.11
+0.57%
5,400
1.43
Rows: