Education
About Us
Working with TipRanks
Follow Us
Kanemi Co., Ltd. (JP:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,430.00
3,435.00
3,415.00
3,430.00
3,430.00
-0.29%
3,200
0.75
Dec 18, 2025
3,385.00
3,440.00
3,380.00
3,440.00
3,440.00
+1.47%
10,900
2.60
Dec 17, 2025
3,385.00
3,390.00
3,365.00
3,390.00
3,390.00
+0.30%
1,900
0.43
Dec 16, 2025
3,370.00
3,385.00
3,365.00
3,380.00
3,380.00
+0.30%
3,700
0.83
Dec 15, 2025
3,360.00
3,370.00
3,355.00
3,370.00
3,370.00
+0.15%
3,800
0.86
Dec 12, 2025
3,355.00
3,365.00
3,355.00
3,365.00
3,365.00
+0.30%
1,100
0.24
Dec 11, 2025
3,355.00
3,360.00
3,350.00
3,355.00
3,355.00
-0.45%
1,300
0.29
Dec 10, 2025
3,355.00
3,370.00
3,345.00
3,370.00
3,370.00
+0.90%
2,200
0.48
Dec 09, 2025
3,370.00
3,370.00
3,320.00
3,340.00
3,340.00
-0.74%
7,600
1.63
Dec 08, 2025
3,375.00
3,380.00
3,365.00
3,365.00
3,365.00
-0.15%
1,500
0.31
Dec 05, 2025
3,375.00
3,375.00
3,370.00
3,370.00
3,370.00
-0.15%
700
0.14
Dec 04, 2025
3,365.00
3,375.00
3,365.00
3,375.00
3,375.00
+0.60%
1,200
0.22
Dec 03, 2025
3,375.00
3,375.00
3,355.00
3,355.00
3,355.00
-0.30%
3,000
0.54
Dec 02, 2025
3,370.00
3,380.00
3,365.00
3,365.00
3,365.00
-0.15%
1,800
0.27
Dec 01, 2025
3,380.00
3,390.00
3,370.00
3,370.00
3,370.00
-0.59%
3,300
0.39
Nov 28, 2025
3,390.00
3,390.00
3,380.00
3,390.00
3,390.00
0.00%
3,500
0.39
Nov 27, 2025
3,385.00
3,390.00
3,360.00
3,390.00
3,390.00
+0.15%
3,200
0.34
Nov 26, 2025
3,390.00
3,390.00
3,370.00
3,385.00
3,385.00
+0.74%
3,900
0.41
Nov 25, 2025
3,365.00
3,390.00
3,360.00
3,360.00
3,360.00
0.00%
5,700
0.59
Nov 21, 2025
3,340.00
3,360.00
3,335.00
3,360.00
3,360.00
+0.60%
1,000
0.10
Nov 20, 2025
3,345.00
3,350.00
3,335.00
3,340.00
3,340.00
+0.15%
1,700
0.16
Nov 19, 2025
3,335.00
3,350.00
3,330.00
3,335.00
3,335.00
+0.30%
1,400
0.13
Nov 18, 2025
3,350.00
3,350.00
3,325.00
3,325.00
3,325.00
-0.89%
5,000
0.47
Nov 17, 2025
3,365.00
3,365.00
3,340.00
3,355.00
3,355.00
0.00%
6,600
0.62
Nov 14, 2025
3,345.00
3,360.00
3,340.00
3,355.00
3,355.00
-0.15%
2,000
0.19
Nov 13, 2025
3,355.00
3,360.00
3,350.00
3,360.00
3,360.00
+0.30%
1,700
0.16
Nov 12, 2025
3,350.00
3,355.00
3,345.00
3,350.00
3,350.00
+0.15%
1,400
0.13
Nov 11, 2025
3,355.00
3,355.00
3,340.00
3,345.00
3,345.00
-0.30%
2,500
0.23
Nov 10, 2025
3,350.00
3,355.00
3,340.00
3,355.00
3,355.00
+0.15%
1,700
0.15
Nov 07, 2025
3,340.00
3,350.00
3,330.00
3,350.00
3,350.00
+0.60%
2,500
0.22
Nov 06, 2025
3,340.00
3,345.00
3,330.00
3,330.00
3,330.00
-0.45%
2,300
0.20
Nov 05, 2025
3,330.00
3,345.00
3,315.00
3,345.00
3,345.00
+0.45%
2,900
0.26
Nov 04, 2025
3,310.00
3,345.00
3,310.00
3,330.00
3,330.00
+0.45%
3,600
0.32
Oct 31, 2025
3,315.00
3,325.00
3,315.00
3,315.00
3,315.00
0.00%
2,400
0.21
Oct 30, 2025
3,345.00
3,345.00
3,315.00
3,315.00
3,315.00
-0.45%
2,500
0.22
Oct 29, 2025
3,360.00
3,360.00
3,315.00
3,330.00
3,330.00
-0.15%
6,400
0.55
Oct 28, 2025
3,365.00
3,365.00
3,335.00
3,335.00
3,335.00
-0.60%
3,500
0.30
Oct 27, 2025
3,350.00
3,370.00
3,345.00
3,355.00
3,355.00
+0.60%
5,000
0.43
Oct 24, 2025
3,350.00
3,350.00
3,325.00
3,335.00
3,335.00
-0.60%
1,500
0.13
Oct 23, 2025
3,345.00
3,360.00
3,345.00
3,355.00
3,355.00
+0.30%
3,800
0.32
Oct 22, 2025
3,340.00
3,360.00
3,325.00
3,345.00
3,345.00
+0.75%
6,600
0.56
Oct 21, 2025
3,320.00
3,340.00
3,320.00
3,320.00
3,320.00
-0.15%
2,700
0.23
Oct 20, 2025
3,335.00
3,340.00
3,320.00
3,325.00
3,325.00
+0.30%
5,300
0.45
Oct 17, 2025
3,350.00
3,350.00
3,315.00
3,315.00
3,315.00
-1.04%
4,300
0.36
Oct 16, 2025
3,305.00
3,355.00
3,295.00
3,350.00
3,350.00
+1.21%
15,600
1.33
Oct 15, 2025
3,310.00
3,315.00
3,280.00
3,310.00
3,310.00
0.00%
4,800
0.41
Oct 14, 2025
3,275.00
3,315.00
3,270.00
3,310.00
3,310.00
-0.45%
16,400
1.42
Oct 10, 2025
3,305.00
3,340.00
3,275.00
3,325.00
3,325.00
+0.61%
20,100
1.79
Oct 09, 2025
3,300.00
3,310.00
3,290.00
3,305.00
3,305.00
+0.30%
4,200
0.37
Oct 08, 2025
3,280.00
3,295.00
3,270.00
3,295.00
3,295.00
+0.15%
2,500
0.22
Rows: