Kanemi Co., Ltd. (JP:2669)
:2669
Want to see JP:2669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3,745.00
3,760.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
May 05, 2026
3,745.00
3,760.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
May 04, 2026
3,745.00
3,760.00
3,745.00
3,745.00
3,745.00
0.00%
0
0.00
May 01, 2026
3,745.00
3,760.00
3,745.00
3,745.00
3,745.00
0.00%
1,600
0.12
Apr 30, 2026
3,765.00
3,775.00
3,745.00
3,745.00
3,745.00
-0.53%
3,400
0.26
Apr 29, 2026
3,765.00
3,765.00
3,715.00
3,765.00
3,765.00
0.00%
0
0.00
Apr 28, 2026
3,715.00
3,765.00
3,715.00
3,765.00
3,765.00
+1.35%
3,700
0.28
Apr 27, 2026
3,720.00
3,740.00
3,700.00
3,715.00
3,715.00
0.00%
7,600
0.57
Apr 24, 2026
3,730.00
3,740.00
3,715.00
3,715.00
3,715.00
-0.40%
3,400
0.26
Apr 23, 2026
3,715.00
3,745.00
3,710.00
3,730.00
3,730.00
-0.27%
4,900
0.37
Apr 22, 2026
3,760.00
3,760.00
3,720.00
3,740.00
3,740.00
-0.53%
3,300
0.25
Apr 21, 2026
3,790.00
3,790.00
3,755.00
3,760.00
3,760.00
-0.53%
3,300
0.25
Apr 20, 2026
3,800.00
3,800.00
3,765.00
3,780.00
3,780.00
-0.92%
4,500
0.34
Apr 17, 2026
3,820.00
3,840.00
3,815.00
3,815.00
3,815.00
-0.26%
3,400
0.25
Apr 16, 2026
3,840.00
3,845.00
3,820.00
3,825.00
3,825.00
-0.39%
6,700
0.50
Apr 15, 2026
3,775.00
3,845.00
3,775.00
3,840.00
3,840.00
+1.32%
8,900
0.67
Apr 14, 2026
3,790.00
3,795.00
3,770.00
3,790.00
3,790.00
-0.26%
7,200
0.55
Apr 13, 2026
3,800.00
3,830.00
3,775.00
3,800.00
3,800.00
-0.91%
9,900
0.73
Apr 10, 2026
3,855.00
3,955.00
3,800.00
3,835.00
3,835.00
-1.29%
34,800
2.62
Apr 09, 2026
3,835.00
3,910.00
3,835.00
3,885.00
3,885.00
+1.30%
14,800
1.13
Apr 08, 2026
3,830.00
3,865.00
3,815.00
3,835.00
3,835.00
+0.13%
8,900
0.69
Apr 07, 2026
3,810.00
3,870.00
3,795.00
3,830.00
3,830.00
+0.52%
14,000
1.09
Apr 06, 2026
3,785.00
3,955.00
3,785.00
3,810.00
3,810.00
+4.53%
60,000
5.00
Apr 03, 2026
3,615.00
3,690.00
3,610.00
3,645.00
3,645.00
+0.97%
24,200
2.07
Apr 02, 2026
3,530.00
3,615.00
3,530.00
3,610.00
3,610.00
+2.56%
29,000
2.55
Apr 01, 2026
3,510.00
3,530.00
3,495.00
3,520.00
3,520.00
+0.86%
10,600
0.95
Mar 31, 2026
3,470.00
3,490.00
3,455.00
3,490.00
3,490.00
+0.58%
2,200
0.20
Mar 30, 2026
3,440.00
3,475.00
3,430.00
3,470.00
3,470.00
+0.14%
3,900
0.35
Mar 27, 2026
3,480.00
3,505.00
3,460.00
3,465.00
3,465.00
+0.14%
13,500
1.23
Mar 26, 2026
3,450.00
3,460.00
3,435.00
3,460.00
3,460.00
+0.14%
5,700
0.52
Mar 25, 2026
3,470.00
3,475.00
3,450.00
3,455.00
3,455.00
+0.14%
2,500
0.23
Mar 24, 2026
3,400.00
3,450.00
3,400.00
3,450.00
3,450.00
+2.07%
2,600
0.24
Mar 23, 2026
3,405.00
3,420.00
3,375.00
3,380.00
3,380.00
-2.17%
10,200
0.92
Mar 20, 2026
3,455.00
3,485.00
3,440.00
3,455.00
3,455.00
0.00%
0
0.00
Mar 19, 2026
3,455.00
3,485.00
3,440.00
3,455.00
3,455.00
-0.43%
12,000
1.10
Mar 18, 2026
3,450.00
3,470.00
3,450.00
3,470.00
3,470.00
+1.02%
9,200
0.85
Mar 17, 2026
3,410.00
3,445.00
3,405.00
3,435.00
3,435.00
+1.03%
6,900
0.63
Mar 16, 2026
3,390.00
3,435.00
3,390.00
3,400.00
3,400.00
+0.29%
5,700
0.52
Mar 13, 2026
3,400.00
3,410.00
3,375.00
3,390.00
3,390.00
-0.73%
5,400
0.50
Mar 12, 2026
3,465.00
3,465.00
3,400.00
3,415.00
3,415.00
-1.44%
9,300
0.87
Mar 11, 2026
3,465.00
3,480.00
3,460.00
3,465.00
3,465.00
+0.58%
5,400
0.51
Mar 10, 2026
3,435.00
3,475.00
3,415.00
3,445.00
3,445.00
+0.44%
20,800
2.01
Mar 09, 2026
3,390.00
3,430.00
3,350.00
3,430.00
3,430.00
0.00%
36,300
3.69
Mar 06, 2026
3,395.00
3,440.00
3,390.00
3,430.00
3,430.00
+1.18%
7,400
0.75
Mar 05, 2026
3,395.00
3,430.00
3,370.00
3,390.00
3,390.00
0.00%
10,700
1.11
Mar 04, 2026
3,430.00
3,445.00
3,365.00
3,390.00
3,390.00
-1.31%
47,400
5.30
Mar 03, 2026
3,465.00
3,465.00
3,410.00
3,435.00
3,435.00
-0.87%
26,700
3.13
Mar 02, 2026
3,430.00
3,465.00
3,415.00
3,465.00
3,465.00
+0.73%
31,700
3.92
Feb 27, 2026
3,425.00
3,445.00
3,425.00
3,440.00
3,440.00
+0.15%
12,100
1.53
Feb 26, 2026
3,440.00
3,485.00
3,420.00
3,435.00
3,435.00
-2.72%
52,200
7.31
Rows: