Education
About Us
Working with TipRanks
Follow Us
Kanemi Co., Ltd. (JP:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,515.00
3,535.00
3,515.00
3,525.00
3,525.00
+0.14%
5,800
1.32
Jan 29, 2026
3,530.00
3,540.00
3,520.00
3,520.00
3,520.00
-0.28%
5,300
1.22
Jan 28, 2026
3,565.00
3,565.00
3,525.00
3,530.00
3,530.00
-0.56%
9,500
2.21
Jan 27, 2026
3,565.00
3,565.00
3,545.00
3,550.00
3,550.00
-0.42%
2,700
0.63
Jan 26, 2026
3,555.00
3,565.00
3,540.00
3,565.00
3,565.00
+0.85%
5,100
1.18
Jan 23, 2026
3,550.00
3,550.00
3,530.00
3,535.00
3,535.00
+0.14%
2,300
0.54
Jan 22, 2026
3,550.00
3,555.00
3,530.00
3,530.00
3,530.00
-0.28%
4,600
1.07
Jan 21, 2026
3,545.00
3,545.00
3,520.00
3,540.00
3,540.00
+0.14%
4,900
1.14
Jan 20, 2026
3,525.00
3,560.00
3,525.00
3,535.00
3,535.00
+0.57%
8,900
2.11
Jan 19, 2026
3,520.00
3,525.00
3,505.00
3,515.00
3,515.00
+0.43%
3,900
0.92
Jan 16, 2026
3,520.00
3,530.00
3,500.00
3,500.00
3,500.00
-0.57%
2,400
0.56
Jan 15, 2026
3,480.00
3,525.00
3,480.00
3,520.00
3,520.00
+1.15%
5,300
1.20
Jan 14, 2026
3,470.00
3,500.00
3,440.00
3,480.00
3,480.00
-0.85%
32,000
8.00
Jan 13, 2026
3,530.00
3,550.00
3,490.00
3,510.00
3,510.00
-0.99%
20,300
5.16
Jan 12, 2026
3,545.00
3,545.00
3,510.00
3,545.00
3,545.00
0.00%
0
0.00
Jan 09, 2026
3,520.00
3,545.00
3,510.00
3,545.00
3,545.00
+0.42%
5,300
1.25
Jan 08, 2026
3,510.00
3,530.00
3,495.00
3,530.00
3,530.00
+0.57%
5,400
1.29
Jan 07, 2026
3,490.00
3,510.00
3,480.00
3,510.00
3,510.00
+0.57%
6,800
1.65
Jan 06, 2026
3,500.00
3,510.00
3,490.00
3,490.00
3,490.00
+0.14%
5,200
1.26
Jan 05, 2026
3,510.00
3,510.00
3,485.00
3,485.00
3,485.00
-0.43%
7,200
1.78
Jan 02, 2026
3,510.00
3,515.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 01, 2026
3,510.00
3,515.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Dec 31, 2025
3,510.00
3,515.00
3,495.00
3,500.00
3,500.00
0.00%
0
0.00
Dec 30, 2025
3,510.00
3,515.00
3,495.00
3,500.00
3,500.00
-0.28%
4,600
1.08
Dec 29, 2025
3,490.00
3,510.00
3,485.00
3,510.00
3,510.00
+0.72%
7,700
1.76
Dec 26, 2025
3,495.00
3,495.00
3,475.00
3,485.00
3,485.00
-0.14%
3,700
0.84
Dec 25, 2025
3,475.00
3,495.00
3,475.00
3,490.00
3,490.00
+0.87%
5,500
1.26
Dec 24, 2025
3,440.00
3,495.00
3,440.00
3,460.00
3,460.00
+0.58%
9,600
2.26
Dec 23, 2025
3,430.00
3,440.00
3,425.00
3,440.00
3,440.00
+0.29%
2,300
0.54
Dec 22, 2025
3,435.00
3,435.00
3,420.00
3,430.00
3,430.00
0.00%
4,100
0.96
Dec 19, 2025
3,430.00
3,435.00
3,415.00
3,430.00
3,430.00
-0.29%
3,200
0.75
Dec 18, 2025
3,385.00
3,440.00
3,380.00
3,440.00
3,440.00
+1.47%
10,900
2.60
Dec 17, 2025
3,385.00
3,390.00
3,365.00
3,390.00
3,390.00
+0.30%
1,900
0.43
Dec 16, 2025
3,370.00
3,385.00
3,365.00
3,380.00
3,380.00
+0.30%
3,700
0.83
Dec 15, 2025
3,360.00
3,370.00
3,355.00
3,370.00
3,370.00
+0.15%
3,800
0.86
Dec 12, 2025
3,355.00
3,365.00
3,355.00
3,365.00
3,365.00
+0.30%
1,100
0.24
Dec 11, 2025
3,355.00
3,360.00
3,350.00
3,355.00
3,355.00
-0.45%
1,300
0.29
Dec 10, 2025
3,355.00
3,370.00
3,345.00
3,370.00
3,370.00
+0.90%
2,200
0.48
Dec 09, 2025
3,370.00
3,370.00
3,320.00
3,340.00
3,340.00
-0.74%
7,600
1.63
Dec 08, 2025
3,375.00
3,380.00
3,365.00
3,365.00
3,365.00
-0.15%
1,500
0.31
Dec 05, 2025
3,375.00
3,375.00
3,370.00
3,370.00
3,370.00
-0.15%
700
0.14
Dec 04, 2025
3,365.00
3,375.00
3,365.00
3,375.00
3,375.00
+0.60%
1,200
0.22
Dec 03, 2025
3,375.00
3,375.00
3,355.00
3,355.00
3,355.00
-0.30%
3,000
0.54
Dec 02, 2025
3,370.00
3,380.00
3,365.00
3,365.00
3,365.00
-0.15%
1,800
0.27
Dec 01, 2025
3,380.00
3,390.00
3,370.00
3,370.00
3,370.00
-0.59%
3,300
0.39
Nov 28, 2025
3,390.00
3,390.00
3,380.00
3,390.00
3,390.00
0.00%
3,500
0.39
Nov 27, 2025
3,385.00
3,390.00
3,360.00
3,390.00
3,390.00
+0.15%
3,200
0.34
Nov 26, 2025
3,390.00
3,390.00
3,370.00
3,385.00
3,385.00
+0.74%
3,900
0.41
Nov 25, 2025
3,365.00
3,390.00
3,360.00
3,360.00
3,360.00
0.00%
5,700
0.59
Nov 21, 2025
3,340.00
3,360.00
3,335.00
3,360.00
3,360.00
+0.60%
1,000
0.10
Rows: