Autowave Co., Ltd. (JP:2666)
:2666
Want to see JP:2666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
160.00
160.00
157.00
157.00
157.00
-1.88%
39,600
0.59
May 29, 2026
157.00
161.00
157.00
160.00
160.00
+1.27%
54,200
0.80
May 28, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
14,600
0.21
May 27, 2026
158.00
159.00
157.00
158.00
158.00
0.00%
22,800
0.33
May 26, 2026
160.00
161.00
157.00
158.00
158.00
-1.86%
46,900
0.67
May 25, 2026
160.00
161.00
158.00
161.00
161.00
+1.26%
99,800
1.45
May 22, 2026
160.00
160.00
158.00
159.00
159.00
0.00%
18,500
0.27
May 21, 2026
160.00
160.00
158.00
159.00
159.00
-1.24%
31,400
0.46
May 20, 2026
160.00
161.00
158.00
161.00
161.00
0.00%
109,000
1.55
May 19, 2026
160.00
162.00
160.00
161.00
161.00
0.00%
5,300
0.08
May 18, 2026
162.00
162.00
156.00
161.00
161.00
0.00%
222,100
3.29
May 15, 2026
162.00
163.00
161.00
161.00
161.00
-0.62%
40,900
0.60
May 14, 2026
163.00
163.00
162.00
162.00
162.00
0.00%
35,400
0.51
May 13, 2026
162.00
163.00
160.00
162.00
162.00
0.00%
92,500
1.31
May 12, 2026
162.00
163.00
161.00
162.00
162.00
-0.61%
53,200
0.75
May 11, 2026
161.00
163.00
159.00
163.00
163.00
0.00%
98,400
1.41
May 08, 2026
168.00
170.00
158.00
163.00
163.00
-3.55%
226,400
3.39
May 07, 2026
170.00
171.00
167.00
169.00
169.00
0.00%
151,200
2.32
May 06, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 05, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 04, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 01, 2026
168.00
170.00
167.00
169.00
169.00
+1.81%
91,300
1.33
Apr 30, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
16,700
0.24
Apr 29, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
0
0.00
Apr 28, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
15,200
0.22
Apr 27, 2026
168.00
168.00
165.00
166.00
166.00
-0.60%
29,100
0.41
Apr 24, 2026
166.00
170.00
166.00
167.00
167.00
+1.21%
96,300
1.37
Apr 23, 2026
165.00
166.00
165.00
165.00
165.00
0.00%
106,400
1.50
Apr 22, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
32,300
0.46
Apr 21, 2026
166.00
167.00
165.00
167.00
167.00
+0.60%
37,600
0.53
Apr 20, 2026
167.00
167.00
166.00
166.00
166.00
+1.22%
20,100
0.28
Apr 17, 2026
167.00
167.00
163.00
164.00
164.00
-1.80%
109,600
1.50
Apr 16, 2026
165.00
167.00
165.00
167.00
167.00
+1.21%
63,100
0.84
Apr 15, 2026
166.00
167.00
162.00
165.00
165.00
-0.60%
45,100
0.61
Apr 14, 2026
165.00
166.00
165.00
166.00
166.00
0.00%
34,200
0.46
Apr 13, 2026
164.00
166.00
163.00
166.00
166.00
0.00%
40,900
0.55
Apr 10, 2026
166.00
166.00
165.00
166.00
166.00
+0.61%
18,200
0.24
Apr 09, 2026
166.00
166.00
164.00
165.00
165.00
0.00%
20,500
0.27
Apr 08, 2026
160.00
166.00
160.00
165.00
165.00
+3.13%
91,300
1.23
Apr 07, 2026
157.00
160.00
157.00
160.00
160.00
+1.91%
13,700
0.18
Apr 06, 2026
158.00
158.00
156.00
157.00
157.00
0.00%
74,900
1.02
Apr 03, 2026
155.00
157.00
155.00
157.00
157.00
+1.29%
27,200
0.37
Apr 02, 2026
156.00
159.00
154.00
155.00
155.00
-0.64%
40,500
0.55
Apr 01, 2026
155.00
156.00
155.00
156.00
156.00
+1.30%
19,600
0.27
Mar 31, 2026
154.00
156.00
153.00
154.00
154.00
0.00%
57,200
0.79
Mar 30, 2026
151.00
155.00
147.00
154.00
154.00
+1.99%
91,700
1.29
Mar 27, 2026
155.00
157.00
155.00
155.00
151.00
0.00%
32,400
0.45
Mar 26, 2026
157.00
157.00
155.00
155.00
151.00
-0.64%
62,000
0.88
Mar 25, 2026
155.00
158.00
155.00
156.00
151.97
+1.96%
36,700
0.52
Mar 24, 2026
151.00
155.00
151.00
153.00
149.05
+2.68%
105,300
1.50
Rows: