Education
About Us
Working with TipRanks
Follow Us
Autowave Co., Ltd. (JP:2666)
:2666
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
163.00
163.00
160.00
161.00
161.00
-1.83%
49,700
0.81
Mar 18, 2026
164.00
164.00
161.00
164.00
164.00
+1.86%
50,100
0.80
Mar 17, 2026
164.00
164.00
160.00
161.00
161.00
-1.83%
115,700
1.89
Mar 16, 2026
166.00
166.00
163.00
164.00
164.00
-1.20%
91,600
1.52
Mar 13, 2026
167.00
167.00
166.00
166.00
166.00
-0.60%
15,900
0.26
Mar 12, 2026
169.00
169.00
165.00
167.00
167.00
-1.18%
26,700
0.45
Mar 11, 2026
166.00
170.00
166.00
169.00
169.00
+1.20%
34,100
0.57
Mar 10, 2026
165.00
168.00
165.00
167.00
167.00
0.00%
108,800
1.85
Mar 09, 2026
165.00
167.00
157.00
167.00
167.00
-1.18%
189,100
3.34
Mar 06, 2026
168.00
169.00
166.00
169.00
169.00
+1.20%
30,500
0.54
Mar 05, 2026
166.00
167.00
165.00
167.00
167.00
+3.09%
92,400
1.68
Mar 04, 2026
168.00
169.00
160.00
162.00
162.00
-5.26%
120,400
2.26
Mar 03, 2026
175.00
176.00
171.00
171.00
171.00
-3.39%
88,900
1.69
Mar 02, 2026
176.00
177.00
173.00
177.00
177.00
0.00%
105,000
2.02
Feb 27, 2026
177.00
177.00
176.00
177.00
177.00
+0.57%
30,000
0.58
Feb 26, 2026
176.00
178.00
175.00
176.00
176.00
-0.56%
45,300
0.88
Feb 25, 2026
175.00
177.00
175.00
177.00
177.00
+1.72%
32,300
0.63
Feb 24, 2026
171.00
174.00
170.00
174.00
174.00
+1.75%
49,100
0.97
Feb 23, 2026
171.00
174.00
168.00
171.00
171.00
0.00%
0
0.00
Feb 20, 2026
174.00
174.00
168.00
171.00
171.00
-2.84%
219,300
4.47
Feb 19, 2026
174.00
177.00
173.00
176.00
176.00
+1.73%
23,500
0.48
Feb 18, 2026
174.00
174.00
173.00
173.00
173.00
0.00%
20,900
0.42
Feb 17, 2026
173.00
174.00
171.00
173.00
173.00
-0.57%
69,000
1.42
Feb 16, 2026
178.00
178.00
172.00
174.00
174.00
-1.69%
99,400
2.06
Feb 13, 2026
182.00
184.00
171.00
177.00
177.00
-3.28%
203,300
4.50
Feb 12, 2026
183.00
184.00
181.00
183.00
183.00
+0.55%
81,000
1.83
Feb 11, 2026
182.00
182.00
179.00
182.00
182.00
0.00%
0
0.00
Feb 10, 2026
180.00
182.00
179.00
182.00
182.00
+2.25%
50,100
1.13
Feb 09, 2026
180.00
180.00
178.00
178.00
178.00
-0.56%
55,700
1.25
Feb 06, 2026
178.00
179.00
176.00
179.00
179.00
+1.13%
93,000
2.06
Feb 05, 2026
175.00
178.00
175.00
177.00
177.00
+1.72%
131,100
3.02
Feb 04, 2026
172.00
175.00
172.00
174.00
174.00
+1.16%
43,000
0.99
Feb 03, 2026
171.00
173.00
171.00
172.00
172.00
+0.58%
22,700
0.52
Feb 02, 2026
171.00
172.00
169.00
171.00
171.00
0.00%
90,800
2.14
Jan 30, 2026
171.00
171.00
169.00
171.00
171.00
+1.18%
66,100
1.59
Jan 29, 2026
170.00
170.00
169.00
169.00
169.00
0.00%
17,900
0.42
Jan 28, 2026
169.00
170.00
169.00
169.00
169.00
0.00%
16,500
0.39
Jan 27, 2026
171.00
171.00
168.00
169.00
169.00
-1.74%
70,400
1.64
Jan 26, 2026
174.00
175.00
170.00
172.00
172.00
-0.58%
154,900
3.79
Jan 23, 2026
173.00
173.00
172.00
173.00
173.00
0.00%
21,800
0.52
Jan 22, 2026
173.00
174.00
171.00
173.00
173.00
+0.58%
55,300
1.32
Jan 21, 2026
173.00
173.00
168.00
172.00
172.00
-1.15%
72,000
1.74
Jan 20, 2026
173.00
175.00
172.00
174.00
174.00
+2.35%
177,400
4.50
Jan 19, 2026
165.00
172.00
165.00
170.00
170.00
+3.03%
186,200
5.08
Jan 16, 2026
165.00
165.00
164.00
165.00
165.00
-0.60%
16,100
0.44
Jan 15, 2026
167.00
167.00
165.00
166.00
166.00
-0.60%
20,100
0.53
Jan 14, 2026
166.00
167.00
166.00
167.00
167.00
+0.60%
78,700
2.02
Jan 13, 2026
167.00
168.00
166.00
166.00
166.00
0.00%
67,400
1.75
Jan 12, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
0
0.00
Jan 09, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
23,400
0.57
Rows: