Autowave Co., Ltd. (JP:2666)
:2666
Want to see JP:2666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
161.00
163.00
159.00
163.00
163.00
0.00%
98,400
1.41
May 08, 2026
168.00
170.00
158.00
163.00
163.00
-3.55%
226,400
3.39
May 07, 2026
170.00
171.00
167.00
169.00
169.00
0.00%
151,200
2.32
May 06, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 05, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 04, 2026
168.00
170.00
167.00
169.00
169.00
0.00%
0
0.00
May 01, 2026
168.00
170.00
167.00
169.00
169.00
+1.81%
91,300
1.33
Apr 30, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
16,700
0.24
Apr 29, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
0
0.00
Apr 28, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
15,200
0.22
Apr 27, 2026
168.00
168.00
165.00
166.00
166.00
-0.60%
29,100
0.41
Apr 24, 2026
166.00
170.00
166.00
167.00
167.00
+1.21%
96,300
1.37
Apr 23, 2026
165.00
166.00
165.00
165.00
165.00
0.00%
106,400
1.50
Apr 22, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
32,300
0.46
Apr 21, 2026
166.00
167.00
165.00
167.00
167.00
+0.60%
37,600
0.53
Apr 20, 2026
167.00
167.00
166.00
166.00
166.00
+1.22%
20,100
0.28
Apr 17, 2026
167.00
167.00
163.00
164.00
164.00
-1.80%
109,600
1.50
Apr 16, 2026
165.00
167.00
165.00
167.00
167.00
+1.21%
63,100
0.84
Apr 15, 2026
166.00
167.00
162.00
165.00
165.00
-0.60%
45,100
0.61
Apr 14, 2026
165.00
166.00
165.00
166.00
166.00
0.00%
34,200
0.46
Apr 13, 2026
164.00
166.00
163.00
166.00
166.00
0.00%
40,900
0.55
Apr 10, 2026
166.00
166.00
165.00
166.00
166.00
+0.61%
18,200
0.24
Apr 09, 2026
166.00
166.00
164.00
165.00
165.00
0.00%
20,500
0.27
Apr 08, 2026
160.00
166.00
160.00
165.00
165.00
+3.13%
91,300
1.23
Apr 07, 2026
157.00
160.00
157.00
160.00
160.00
+1.91%
13,700
0.18
Apr 06, 2026
158.00
158.00
156.00
157.00
157.00
0.00%
74,900
1.02
Apr 03, 2026
155.00
157.00
155.00
157.00
157.00
+1.29%
27,200
0.37
Apr 02, 2026
156.00
159.00
154.00
155.00
155.00
-0.64%
40,500
0.55
Apr 01, 2026
155.00
156.00
155.00
156.00
156.00
+1.30%
19,600
0.27
Mar 31, 2026
154.00
156.00
153.00
154.00
154.00
0.00%
57,200
0.79
Mar 30, 2026
151.00
155.00
147.00
154.00
154.00
+1.99%
91,700
1.29
Mar 27, 2026
155.00
157.00
155.00
155.00
151.00
0.00%
32,400
0.45
Mar 26, 2026
157.00
157.00
155.00
155.00
151.00
-0.64%
62,000
0.88
Mar 25, 2026
155.00
158.00
155.00
156.00
151.97
+1.96%
36,700
0.52
Mar 24, 2026
151.00
155.00
151.00
153.00
149.05
+2.68%
105,300
1.50
Mar 23, 2026
158.00
158.00
144.00
149.00
145.15
-7.45%
583,600
9.54
Mar 20, 2026
161.00
163.00
160.00
161.00
156.85
0.00%
0
0.00
Mar 19, 2026
163.00
163.00
160.00
161.00
156.85
-1.83%
49,700
0.82
Mar 18, 2026
164.00
164.00
161.00
164.00
159.77
+1.86%
50,100
0.83
Mar 17, 2026
164.00
164.00
160.00
161.00
156.85
-1.83%
115,700
1.90
Mar 16, 2026
166.00
166.00
163.00
164.00
159.77
-1.21%
91,600
1.53
Mar 13, 2026
167.00
167.00
166.00
166.00
161.72
-0.60%
15,900
0.26
Mar 12, 2026
169.00
169.00
165.00
167.00
162.69
-1.18%
26,700
0.45
Mar 11, 2026
166.00
170.00
166.00
169.00
164.64
+1.20%
34,100
0.58
Mar 10, 2026
165.00
168.00
165.00
167.00
162.69
0.00%
108,800
1.86
Mar 09, 2026
165.00
167.00
157.00
167.00
162.69
-1.18%
189,100
3.39
Mar 06, 2026
168.00
169.00
166.00
169.00
164.64
+1.20%
30,500
0.54
Mar 05, 2026
166.00
167.00
165.00
167.00
162.69
+3.09%
92,400
1.69
Mar 04, 2026
168.00
169.00
160.00
162.00
157.82
-5.26%
120,400
2.27
Mar 03, 2026
175.00
176.00
171.00
171.00
166.59
-3.39%
88,900
1.72
Rows: