Education
About Us
Working with TipRanks
Follow Us
Autowave Co., Ltd. (JP:2666)
:2666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
157.00
157.00
155.00
156.00
156.00
0.00%
55,400
1.10
Dec 24, 2025
156.00
156.00
155.00
156.00
156.00
0.00%
23,100
0.45
Dec 23, 2025
155.00
156.00
155.00
156.00
156.00
+0.65%
8,500
0.16
Dec 22, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
14,900
0.28
Dec 19, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
36,900
0.70
Dec 18, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
145,900
2.82
Dec 17, 2025
154.00
155.00
153.00
155.00
155.00
+1.31%
18,100
0.35
Dec 16, 2025
155.00
155.00
153.00
153.00
153.00
-1.29%
25,800
0.50
Dec 15, 2025
155.00
155.00
154.00
155.00
155.00
+0.65%
8,200
0.15
Dec 12, 2025
154.00
155.00
154.00
154.00
154.00
0.00%
3,400
0.06
Dec 11, 2025
155.00
156.00
154.00
154.00
154.00
-0.65%
52,300
0.98
Dec 10, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
31,300
0.59
Dec 09, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
45,400
0.85
Dec 08, 2025
156.00
156.00
155.00
155.00
155.00
-0.64%
8,800
0.16
Dec 05, 2025
156.00
156.00
155.00
156.00
156.00
+0.65%
12,800
0.22
Dec 04, 2025
155.00
156.00
155.00
155.00
155.00
-0.64%
11,100
0.19
Dec 03, 2025
155.00
157.00
155.00
156.00
156.00
0.00%
45,600
0.78
Dec 02, 2025
157.00
157.00
155.00
156.00
156.00
-0.64%
71,200
1.24
Dec 01, 2025
158.00
158.00
157.00
157.00
157.00
-0.63%
13,600
0.23
Nov 28, 2025
156.00
158.00
156.00
158.00
158.00
+1.94%
40,300
0.69
Nov 27, 2025
156.00
156.00
155.00
155.00
155.00
-0.64%
12,100
0.20
Nov 26, 2025
155.00
157.00
155.00
156.00
156.00
0.00%
10,600
0.18
Nov 25, 2025
156.00
157.00
155.00
156.00
156.00
+0.65%
80,400
1.36
Nov 21, 2025
154.00
155.00
153.00
155.00
155.00
-0.64%
34,000
0.57
Nov 20, 2025
155.00
157.00
155.00
156.00
156.00
+0.65%
24,000
0.40
Nov 19, 2025
155.00
156.00
154.00
155.00
155.00
-0.64%
28,700
0.48
Nov 18, 2025
159.00
159.00
155.00
156.00
156.00
-0.64%
35,600
0.60
Nov 17, 2025
160.00
160.00
157.00
157.00
157.00
-2.48%
70,500
1.18
Nov 14, 2025
159.00
161.00
159.00
161.00
161.00
+0.63%
11,300
0.19
Nov 13, 2025
160.00
161.00
160.00
160.00
160.00
0.00%
22,900
0.37
Nov 12, 2025
160.00
160.00
159.00
160.00
160.00
+1.27%
15,400
0.24
Nov 11, 2025
160.00
161.00
158.00
158.00
158.00
-0.63%
28,900
0.45
Nov 10, 2025
162.00
162.00
158.00
159.00
159.00
0.00%
88,500
1.41
Nov 07, 2025
154.00
160.00
154.00
159.00
159.00
+1.92%
119,800
1.96
Nov 06, 2025
154.00
156.00
154.00
156.00
156.00
+1.30%
21,900
0.36
Nov 05, 2025
154.00
154.00
152.00
154.00
154.00
-0.65%
51,900
0.85
Nov 04, 2025
155.00
156.00
155.00
155.00
155.00
-0.64%
24,600
0.40
Oct 31, 2025
155.00
156.00
154.00
156.00
156.00
+1.30%
22,200
0.36
Oct 30, 2025
155.00
155.00
154.00
154.00
154.00
0.00%
10,800
0.18
Oct 29, 2025
157.00
157.00
153.00
154.00
154.00
-1.28%
55,800
0.91
Oct 28, 2025
157.00
157.00
156.00
156.00
156.00
-0.64%
29,500
0.48
Oct 27, 2025
158.00
159.00
157.00
157.00
157.00
-0.63%
105,400
1.75
Oct 24, 2025
159.00
159.00
158.00
158.00
158.00
0.00%
24,300
0.40
Oct 23, 2025
159.00
159.00
156.00
158.00
158.00
-0.63%
96,500
1.62
Oct 22, 2025
160.00
161.00
158.00
159.00
159.00
0.00%
42,200
0.71
Oct 21, 2025
162.00
162.00
158.00
159.00
159.00
-0.63%
50,500
0.85
Oct 20, 2025
162.00
162.00
160.00
160.00
160.00
+1.27%
49,800
0.85
Oct 17, 2025
160.00
160.00
158.00
158.00
158.00
-1.25%
8,100
0.13
Oct 16, 2025
159.00
160.00
158.00
160.00
160.00
+1.27%
37,400
0.61
Oct 15, 2025
156.00
159.00
156.00
158.00
158.00
+1.94%
80,700
1.33
Rows: