Education
About Us
Working with TipRanks
Follow Us
Autowave Co., Ltd. (JP:2666)
:2666
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
167.00
167.00
165.00
166.00
166.00
+1.22%
23,100
0.46
Sep 17, 2025
164.00
167.00
163.00
164.00
164.00
+0.61%
66,300
1.35
Sep 16, 2025
161.00
164.00
161.00
163.00
163.00
+1.24%
66,500
1.36
Sep 12, 2025
163.00
163.00
161.00
161.00
161.00
-1.23%
17,000
0.34
Sep 11, 2025
163.00
163.00
162.00
163.00
163.00
0.00%
18,900
0.38
Sep 10, 2025
164.00
165.00
161.00
163.00
163.00
-0.61%
124,500
2.57
Sep 09, 2025
165.00
166.00
164.00
164.00
164.00
-1.20%
15,900
0.33
Sep 08, 2025
165.00
166.00
164.00
166.00
166.00
+1.22%
20,300
0.42
Sep 05, 2025
166.00
167.00
163.00
164.00
164.00
-0.61%
42,200
0.86
Sep 04, 2025
163.00
166.00
163.00
165.00
165.00
+1.23%
58,300
1.20
Sep 03, 2025
166.00
166.00
163.00
163.00
163.00
-1.81%
40,200
0.83
Sep 02, 2025
160.00
167.00
160.00
166.00
166.00
+3.75%
271,100
6.11
Sep 01, 2025
159.00
161.00
158.00
160.00
160.00
+1.27%
42,200
0.95
Aug 29, 2025
159.00
159.00
158.00
158.00
158.00
-0.63%
23,000
0.52
Aug 28, 2025
156.00
159.00
156.00
159.00
159.00
+1.92%
25,200
0.57
Aug 27, 2025
160.00
160.00
155.00
156.00
156.00
-2.50%
53,700
1.19
Aug 26, 2025
161.00
161.00
158.00
160.00
160.00
-0.62%
44,600
0.99
Aug 25, 2025
161.00
163.00
160.00
161.00
161.00
+1.26%
87,300
1.97
Aug 22, 2025
160.00
161.00
158.00
159.00
159.00
-0.63%
35,600
0.80
Aug 21, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
49,800
1.11
Aug 20, 2025
158.00
159.00
157.00
159.00
159.00
+1.27%
28,700
0.63
Aug 19, 2025
158.00
158.00
157.00
157.00
157.00
-0.63%
33,800
0.74
Aug 18, 2025
156.00
158.00
156.00
158.00
158.00
+1.28%
24,000
0.49
Aug 15, 2025
155.00
156.00
155.00
156.00
156.00
+0.65%
18,100
0.35
Aug 14, 2025
153.00
155.00
152.00
155.00
155.00
+1.31%
128,400
2.44
Aug 13, 2025
155.00
156.00
152.00
153.00
153.00
-1.29%
55,600
0.93
Aug 12, 2025
158.00
158.00
155.00
155.00
155.00
0.00%
77,700
1.24
Aug 08, 2025
153.00
156.00
152.00
155.00
155.00
+1.97%
169,100
2.56
Aug 07, 2025
152.00
153.00
151.00
152.00
152.00
-0.65%
18,200
0.21
Aug 06, 2025
152.00
153.00
151.00
153.00
153.00
0.00%
36,500
0.37
Aug 05, 2025
152.00
153.00
152.00
153.00
153.00
+1.32%
9,100
0.04
Aug 04, 2025
152.00
152.00
151.00
151.00
151.00
-1.31%
10,800
0.04
Aug 01, 2025
150.00
153.00
150.00
153.00
153.00
+2.00%
41,400
0.14
Jul 31, 2025
149.00
151.00
149.00
150.00
150.00
0.00%
26,000
0.09
Jul 30, 2025
149.00
150.00
148.00
150.00
150.00
+0.67%
24,600
0.08
Jul 29, 2025
151.00
151.00
148.00
149.00
149.00
-1.97%
55,000
0.18
Jul 28, 2025
152.00
152.00
150.00
152.00
152.00
+0.66%
36,500
0.12
Jul 25, 2025
152.00
152.00
151.00
151.00
151.00
0.00%
53,500
0.18
Jul 24, 2025
149.00
151.00
149.00
151.00
151.00
+0.67%
23,600
0.08
Jul 23, 2025
150.00
150.00
148.00
150.00
150.00
+0.67%
38,000
0.12
Jul 22, 2025
150.00
150.00
149.00
149.00
149.00
0.00%
35,500
0.11
Jul 18, 2025
149.00
150.00
149.00
149.00
149.00
+0.68%
27,900
0.09
Jul 17, 2025
148.00
149.00
146.00
148.00
148.00
-0.67%
39,000
0.12
Jul 16, 2025
147.00
149.00
147.00
149.00
149.00
+1.36%
23,800
0.07
Jul 15, 2025
151.00
151.00
146.00
147.00
147.00
-2.00%
119,300
0.35
Jul 14, 2025
151.00
152.00
150.00
150.00
150.00
0.00%
80,200
0.23
Jul 11, 2025
150.00
151.00
150.00
150.00
150.00
-0.66%
53,400
0.15
Jul 10, 2025
151.00
151.00
149.00
151.00
151.00
+0.67%
55,300
0.16
Jul 09, 2025
149.00
151.00
148.00
150.00
150.00
0.00%
82,300
0.24
Jul 08, 2025
148.00
150.00
147.00
150.00
150.00
+2.04%
63,800
0.18
Rows: