Education
About Us
Working with TipRanks
Follow Us
Autowave Co., Ltd. (JP:2666)
:2666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
166.00
167.00
166.00
167.00
167.00
+0.60%
78,700
2.02
Jan 13, 2026
167.00
168.00
166.00
166.00
166.00
0.00%
67,400
1.75
Jan 12, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
0
0.00
Jan 09, 2026
166.00
167.00
165.00
166.00
166.00
0.00%
23,400
0.57
Jan 08, 2026
165.00
167.00
164.00
166.00
166.00
+0.61%
17,000
0.41
Jan 07, 2026
163.00
167.00
163.00
165.00
165.00
+1.23%
34,700
0.81
Jan 06, 2026
163.00
163.00
162.00
163.00
163.00
+0.62%
23,300
0.55
Jan 05, 2026
160.00
163.00
159.00
162.00
162.00
+1.25%
73,700
1.75
Jan 02, 2026
159.00
160.00
159.00
160.00
160.00
0.00%
0
0.00
Jan 01, 2026
159.00
160.00
159.00
160.00
160.00
0.00%
0
0.00
Dec 30, 2025
159.00
160.00
159.00
160.00
160.00
+0.63%
33,200
0.74
Dec 29, 2025
158.00
159.00
157.00
159.00
159.00
+0.63%
23,800
0.47
Dec 26, 2025
155.00
159.00
155.00
158.00
158.00
+1.28%
47,900
0.95
Dec 25, 2025
157.00
157.00
155.00
156.00
156.00
0.00%
55,400
1.10
Dec 24, 2025
156.00
156.00
155.00
156.00
156.00
0.00%
23,100
0.45
Dec 23, 2025
155.00
156.00
155.00
156.00
156.00
+0.65%
8,500
0.16
Dec 22, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
14,900
0.28
Dec 19, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
36,900
0.70
Dec 18, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
145,900
2.82
Dec 17, 2025
154.00
155.00
153.00
155.00
155.00
+1.31%
18,100
0.35
Dec 16, 2025
155.00
155.00
153.00
153.00
153.00
-1.29%
25,800
0.50
Dec 15, 2025
155.00
155.00
154.00
155.00
155.00
+0.65%
8,200
0.15
Dec 12, 2025
154.00
155.00
154.00
154.00
154.00
0.00%
3,400
0.06
Dec 11, 2025
155.00
156.00
154.00
154.00
154.00
-0.65%
52,300
0.98
Dec 10, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
31,300
0.59
Dec 09, 2025
155.00
156.00
155.00
155.00
155.00
0.00%
45,400
0.85
Dec 08, 2025
156.00
156.00
155.00
155.00
155.00
-0.64%
8,800
0.16
Dec 05, 2025
156.00
156.00
155.00
156.00
156.00
+0.65%
12,800
0.22
Dec 04, 2025
155.00
156.00
155.00
155.00
155.00
-0.64%
11,100
0.19
Dec 03, 2025
155.00
157.00
155.00
156.00
156.00
0.00%
45,600
0.78
Dec 02, 2025
157.00
157.00
155.00
156.00
156.00
-0.64%
71,200
1.24
Dec 01, 2025
158.00
158.00
157.00
157.00
157.00
-0.63%
13,600
0.23
Nov 28, 2025
156.00
158.00
156.00
158.00
158.00
+1.94%
40,300
0.69
Nov 27, 2025
156.00
156.00
155.00
155.00
155.00
-0.64%
12,100
0.20
Nov 26, 2025
155.00
157.00
155.00
156.00
156.00
0.00%
10,600
0.18
Nov 25, 2025
156.00
157.00
155.00
156.00
156.00
+0.65%
80,400
1.36
Nov 21, 2025
154.00
155.00
153.00
155.00
155.00
-0.64%
34,000
0.57
Nov 20, 2025
155.00
157.00
155.00
156.00
156.00
+0.65%
24,000
0.40
Nov 19, 2025
155.00
156.00
154.00
155.00
155.00
-0.64%
28,700
0.48
Nov 18, 2025
159.00
159.00
155.00
156.00
156.00
-0.64%
35,600
0.60
Nov 17, 2025
160.00
160.00
157.00
157.00
157.00
-2.48%
70,500
1.18
Nov 14, 2025
159.00
161.00
159.00
161.00
161.00
+0.63%
11,300
0.19
Nov 13, 2025
160.00
161.00
160.00
160.00
160.00
0.00%
22,900
0.37
Nov 12, 2025
160.00
160.00
159.00
160.00
160.00
+1.27%
15,400
0.24
Nov 11, 2025
160.00
161.00
158.00
158.00
158.00
-0.63%
28,900
0.45
Nov 10, 2025
162.00
162.00
158.00
159.00
159.00
0.00%
88,500
1.41
Nov 07, 2025
154.00
160.00
154.00
159.00
159.00
+1.92%
119,800
1.96
Nov 06, 2025
154.00
156.00
154.00
156.00
156.00
+1.30%
21,900
0.36
Nov 05, 2025
154.00
154.00
152.00
154.00
154.00
-0.65%
51,900
0.85
Nov 04, 2025
155.00
156.00
155.00
155.00
155.00
-0.64%
24,600
0.40
Rows: