Autowave Co., Ltd. (JP:2666)
:2666
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
166.00
166.00
165.00
166.00
166.00
+0.61%
18,200
0.24
Apr 09, 2026
166.00
166.00
164.00
165.00
165.00
0.00%
20,500
0.27
Apr 08, 2026
160.00
166.00
160.00
165.00
165.00
+3.13%
91,300
1.23
Apr 07, 2026
157.00
160.00
157.00
160.00
160.00
+1.91%
13,700
0.18
Apr 06, 2026
158.00
158.00
156.00
157.00
157.00
0.00%
74,900
1.02
Apr 03, 2026
155.00
157.00
155.00
157.00
157.00
+1.29%
27,200
0.37
Apr 02, 2026
156.00
159.00
154.00
155.00
155.00
-0.64%
40,500
0.55
Apr 01, 2026
155.00
156.00
155.00
156.00
156.00
+1.30%
19,600
0.27
Mar 31, 2026
154.00
156.00
153.00
154.00
154.00
0.00%
57,200
0.79
Mar 30, 2026
151.00
155.00
147.00
154.00
154.00
+1.99%
91,700
1.29
Mar 27, 2026
155.00
157.00
155.00
155.00
151.00
0.00%
32,400
0.45
Mar 26, 2026
157.00
157.00
155.00
155.00
151.00
-0.64%
62,000
0.88
Mar 25, 2026
155.00
158.00
155.00
156.00
151.97
+1.96%
36,700
0.52
Mar 24, 2026
151.00
155.00
151.00
153.00
149.05
+2.68%
105,300
1.50
Mar 23, 2026
158.00
158.00
144.00
149.00
145.15
-7.45%
583,600
9.54
Mar 20, 2026
161.00
163.00
160.00
161.00
156.85
0.00%
0
0.00
Mar 19, 2026
163.00
163.00
160.00
161.00
156.85
-1.83%
49,700
0.82
Mar 18, 2026
164.00
164.00
161.00
164.00
159.77
+1.86%
50,100
0.83
Mar 17, 2026
164.00
164.00
160.00
161.00
156.85
-1.83%
115,700
1.90
Mar 16, 2026
166.00
166.00
163.00
164.00
159.77
-1.21%
91,600
1.53
Mar 13, 2026
167.00
167.00
166.00
166.00
161.72
-0.60%
15,900
0.26
Mar 12, 2026
169.00
169.00
165.00
167.00
162.69
-1.18%
26,700
0.45
Mar 11, 2026
166.00
170.00
166.00
169.00
164.64
+1.20%
34,100
0.58
Mar 10, 2026
165.00
168.00
165.00
167.00
162.69
0.00%
108,800
1.86
Mar 09, 2026
165.00
167.00
157.00
167.00
162.69
-1.18%
189,100
3.39
Mar 06, 2026
168.00
169.00
166.00
169.00
164.64
+1.20%
30,500
0.54
Mar 05, 2026
166.00
167.00
165.00
167.00
162.69
+3.09%
92,400
1.69
Mar 04, 2026
168.00
169.00
160.00
162.00
157.82
-5.26%
120,400
2.27
Mar 03, 2026
175.00
176.00
171.00
171.00
166.59
-3.39%
88,900
1.72
Mar 02, 2026
176.00
177.00
173.00
177.00
172.43
0.00%
105,000
2.06
Feb 27, 2026
177.00
177.00
176.00
177.00
172.43
+0.57%
30,000
0.58
Feb 26, 2026
176.00
178.00
175.00
176.00
171.46
-0.56%
45,300
0.89
Feb 25, 2026
175.00
177.00
175.00
177.00
172.43
+1.72%
32,300
0.63
Feb 24, 2026
171.00
174.00
170.00
174.00
169.51
+1.75%
49,100
0.97
Feb 23, 2026
171.00
174.00
168.00
171.00
166.59
0.00%
0
0.00
Feb 20, 2026
174.00
174.00
168.00
171.00
166.59
-2.84%
219,300
4.52
Feb 19, 2026
174.00
177.00
173.00
176.00
171.46
+1.73%
23,500
0.49
Feb 18, 2026
174.00
174.00
173.00
173.00
168.54
0.00%
20,900
0.43
Feb 17, 2026
173.00
174.00
171.00
173.00
168.54
-0.57%
69,000
1.45
Feb 16, 2026
178.00
178.00
172.00
174.00
169.51
-1.70%
99,400
2.14
Feb 13, 2026
182.00
184.00
171.00
177.00
172.43
-3.28%
203,300
4.64
Feb 12, 2026
183.00
184.00
181.00
183.00
178.28
+0.55%
81,000
1.85
Feb 11, 2026
182.00
182.00
179.00
182.00
177.30
0.00%
0
0.00
Feb 10, 2026
180.00
182.00
179.00
182.00
177.30
+2.25%
50,100
1.15
Feb 09, 2026
180.00
180.00
178.00
178.00
173.41
-0.56%
55,700
1.30
Feb 06, 2026
178.00
179.00
176.00
179.00
174.38
+1.13%
93,000
2.23
Feb 05, 2026
175.00
178.00
175.00
177.00
172.43
+1.72%
131,100
3.19
Feb 04, 2026
172.00
175.00
172.00
174.00
169.51
+1.16%
43,000
1.02
Feb 03, 2026
171.00
173.00
171.00
172.00
167.56
+0.58%
22,700
0.54
Feb 02, 2026
171.00
172.00
169.00
171.00
166.59
0.00%
90,800
2.18
Rows: