Cawachi Limited (JP:2664)
:2664
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,060.00
3,095.00
3,050.00
3,060.00
3,060.00
+0.16%
48,400
0.38
Apr 08, 2026
3,095.00
3,100.00
3,055.00
3,055.00
3,055.00
-1.13%
62,600
0.50
Apr 07, 2026
3,070.00
3,090.00
3,065.00
3,090.00
3,090.00
+0.98%
58,200
0.46
Apr 06, 2026
3,045.00
3,060.00
3,035.00
3,060.00
3,060.00
+0.33%
30,400
0.24
Apr 03, 2026
3,040.00
3,055.00
3,025.00
3,050.00
3,050.00
+0.66%
30,900
0.24
Apr 02, 2026
3,005.00
3,050.00
3,005.00
3,030.00
3,030.00
+0.83%
44,900
0.35
Apr 01, 2026
2,998.00
3,015.00
2,985.00
3,005.00
3,005.00
+0.47%
68,400
0.54
Mar 31, 2026
2,988.00
2,999.00
2,975.00
2,991.00
2,991.00
+0.74%
72,900
0.58
Mar 30, 2026
2,919.00
2,976.00
2,917.00
2,969.00
2,969.00
-0.93%
82,700
0.67
Mar 27, 2026
2,984.00
2,997.00
2,975.00
2,997.00
2,997.00
+0.81%
95,500
0.78
Mar 26, 2026
2,967.00
2,985.00
2,966.00
2,973.00
2,973.00
-0.07%
84,200
0.69
Mar 25, 2026
2,977.00
2,996.00
2,971.00
2,975.00
2,975.00
+0.95%
118,800
0.98
Mar 24, 2026
2,930.00
2,950.00
2,926.00
2,947.00
2,947.00
+1.24%
76,800
0.64
Mar 23, 2026
2,951.00
2,951.00
2,891.00
2,911.00
2,911.00
-2.67%
124,800
1.05
Mar 20, 2026
2,991.00
3,020.00
2,981.00
2,991.00
2,991.00
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,020.00
2,981.00
2,991.00
2,991.00
-0.63%
115,300
0.98
Mar 18, 2026
2,950.00
3,010.00
2,950.00
3,010.00
3,010.00
+2.14%
144,000
1.24
Mar 17, 2026
2,974.00
2,985.00
2,928.00
2,947.00
2,947.00
-0.51%
117,700
1.02
Mar 16, 2026
2,906.00
2,962.00
2,903.00
2,962.00
2,962.00
+1.33%
179,700
1.59
Mar 13, 2026
2,925.00
2,953.00
2,909.00
2,923.00
2,923.00
-0.24%
242,000
2.21
Mar 12, 2026
2,996.00
2,996.00
2,920.00
2,930.00
2,930.00
-2.66%
699,100
7.03
Mar 11, 2026
3,130.00
3,155.00
3,110.00
3,110.00
3,010.00
0.00%
595,400
6.54
Mar 10, 2026
3,115.00
3,125.00
3,085.00
3,110.00
3,010.00
+0.97%
264,100
3.01
Mar 09, 2026
3,080.00
3,100.00
3,015.00
3,080.00
2,980.96
-0.65%
235,200
2.78
Mar 06, 2026
3,110.00
3,115.00
3,085.00
3,100.00
3,000.32
-0.32%
124,800
1.50
Mar 05, 2026
3,150.00
3,170.00
3,105.00
3,110.00
3,010.00
+0.65%
150,300
1.85
Mar 04, 2026
3,145.00
3,145.00
3,065.00
3,090.00
2,990.64
-2.68%
211,600
2.69
Mar 03, 2026
3,250.00
3,265.00
3,175.00
3,175.00
3,072.91
-2.61%
303,900
4.08
Mar 02, 2026
3,310.00
3,330.00
3,260.00
3,260.00
3,155.18
-1.51%
189,400
2.62
Feb 27, 2026
3,255.00
3,310.00
3,215.00
3,310.00
3,203.57
+2.16%
148,100
2.09
Feb 26, 2026
3,305.00
3,360.00
3,230.00
3,240.00
3,135.82
-2.26%
265,800
3.96
Feb 25, 2026
3,220.00
3,325.00
3,220.00
3,315.00
3,208.41
+3.11%
253,500
3.99
Feb 24, 2026
3,200.00
3,220.00
3,130.00
3,215.00
3,111.62
+2.72%
182,400
2.98
Feb 23, 2026
3,130.00
3,150.00
3,120.00
3,130.00
3,029.36
0.00%
0
0.00
Feb 20, 2026
3,125.00
3,150.00
3,120.00
3,130.00
3,029.36
-0.32%
216,700
3.67
Feb 19, 2026
3,135.00
3,145.00
3,125.00
3,140.00
3,039.04
0.00%
125,000
2.19
Feb 18, 2026
3,150.00
3,160.00
3,125.00
3,140.00
3,039.04
+0.32%
130,000
2.32
Feb 17, 2026
3,130.00
3,140.00
3,110.00
3,130.00
3,029.36
0.00%
74,200
1.34
Feb 16, 2026
3,130.00
3,150.00
3,120.00
3,130.00
3,029.36
0.00%
70,600
1.29
Feb 13, 2026
3,150.00
3,150.00
3,100.00
3,130.00
3,029.36
+0.64%
184,100
3.52
Feb 12, 2026
3,095.00
3,130.00
3,090.00
3,110.00
3,010.00
+0.16%
164,600
3.28
Feb 11, 2026
3,105.00
3,145.00
3,105.00
3,105.00
3,005.16
0.00%
0
0.00
Feb 10, 2026
3,145.00
3,145.00
3,105.00
3,105.00
3,005.16
-0.16%
87,000
1.75
Feb 09, 2026
3,120.00
3,145.00
3,110.00
3,110.00
3,010.00
-0.64%
149,300
3.13
Feb 06, 2026
3,160.00
3,160.00
3,120.00
3,130.00
3,029.36
-0.48%
118,000
2.54
Feb 05, 2026
3,160.00
3,165.00
3,135.00
3,145.00
3,043.87
0.00%
115,200
2.56
Feb 04, 2026
3,140.00
3,155.00
3,120.00
3,145.00
3,043.87
+0.16%
76,200
1.72
Feb 03, 2026
3,155.00
3,160.00
3,135.00
3,140.00
3,039.04
+0.80%
90,300
2.09
Feb 02, 2026
3,135.00
3,140.00
3,100.00
3,115.00
3,014.84
+0.48%
89,300
2.10
Jan 30, 2026
3,065.00
3,105.00
3,045.00
3,100.00
3,000.32
+1.64%
85,600
2.04
Rows: