Education
About Us
Working with TipRanks
Follow Us
Cawachi Limited (JP:2664)
:2664
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,065.00
3,105.00
3,045.00
3,100.00
3,100.00
+1.64%
85,600
1.99
Jan 29, 2026
3,040.00
3,050.00
3,000.00
3,050.00
3,050.00
+1.16%
111,600
2.53
Jan 28, 2026
3,045.00
3,050.00
3,015.00
3,015.00
3,015.00
-1.15%
82,800
1.89
Jan 27, 2026
3,100.00
3,100.00
3,050.00
3,050.00
3,050.00
-0.97%
72,800
1.69
Jan 26, 2026
3,080.00
3,095.00
3,075.00
3,080.00
3,080.00
-0.65%
59,700
1.40
Jan 23, 2026
3,095.00
3,105.00
3,080.00
3,100.00
3,100.00
+0.81%
53,100
1.26
Jan 22, 2026
3,060.00
3,095.00
3,055.00
3,075.00
3,075.00
+0.99%
73,500
1.78
Jan 21, 2026
3,085.00
3,090.00
3,035.00
3,045.00
3,045.00
-0.98%
60,800
1.49
Jan 20, 2026
3,075.00
3,090.00
3,060.00
3,075.00
3,075.00
+0.33%
63,100
1.57
Jan 19, 2026
3,040.00
3,080.00
3,040.00
3,065.00
3,065.00
+1.32%
55,700
1.40
Jan 16, 2026
3,025.00
3,035.00
3,010.00
3,025.00
3,025.00
-0.17%
44,200
1.13
Jan 15, 2026
3,035.00
3,050.00
3,020.00
3,030.00
3,030.00
+0.17%
48,700
1.25
Jan 14, 2026
3,025.00
3,045.00
3,020.00
3,025.00
3,025.00
+0.17%
41,400
1.08
Jan 13, 2026
3,050.00
3,050.00
3,020.00
3,020.00
3,020.00
-0.33%
43,200
1.12
Jan 12, 2026
3,030.00
3,045.00
3,000.00
3,030.00
3,030.00
0.00%
0
0.00
Jan 09, 2026
3,000.00
3,045.00
3,000.00
3,030.00
3,030.00
+0.33%
41,900
1.08
Jan 08, 2026
3,045.00
3,065.00
3,000.00
3,020.00
3,020.00
-0.66%
56,400
1.47
Jan 07, 2026
3,040.00
3,065.00
3,020.00
3,040.00
3,040.00
0.00%
47,800
1.26
Jan 06, 2026
3,025.00
3,070.00
3,020.00
3,040.00
3,040.00
+0.50%
95,700
2.58
Jan 05, 2026
2,998.00
3,030.00
2,994.00
3,025.00
3,025.00
+0.83%
54,900
1.49
Jan 02, 2026
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Jan 01, 2026
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Dec 31, 2025
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Dec 30, 2025
3,030.00
3,030.00
3,000.00
3,000.00
3,000.00
-0.83%
28,900
0.75
Dec 29, 2025
3,025.00
3,030.00
3,005.00
3,025.00
3,025.00
+0.33%
42,600
1.10
Dec 26, 2025
3,000.00
3,020.00
3,000.00
3,015.00
3,015.00
+0.77%
29,600
0.77
Dec 25, 2025
2,993.00
3,005.00
2,981.00
2,992.00
2,992.00
0.00%
29,300
0.76
Dec 24, 2025
2,980.00
3,005.00
2,980.00
2,992.00
2,992.00
+0.40%
34,100
0.88
Dec 23, 2025
2,970.00
2,994.00
2,970.00
2,980.00
2,980.00
+0.47%
33,600
0.86
Dec 22, 2025
2,972.00
2,976.00
2,955.00
2,966.00
2,966.00
+0.37%
45,500
1.17
Dec 19, 2025
2,925.00
2,968.00
2,924.00
2,955.00
2,955.00
+0.68%
54,500
1.41
Dec 18, 2025
2,908.00
2,942.00
2,907.00
2,935.00
2,935.00
+1.28%
44,300
1.15
Dec 17, 2025
2,919.00
2,919.00
2,891.00
2,898.00
2,898.00
-0.17%
34,600
0.90
Dec 16, 2025
2,922.00
2,922.00
2,902.00
2,903.00
2,903.00
+0.03%
30,100
0.78
Dec 15, 2025
2,889.00
2,910.00
2,886.00
2,902.00
2,902.00
+0.48%
50,600
1.33
Dec 12, 2025
2,903.00
2,914.00
2,887.00
2,888.00
2,888.00
-0.31%
61,600
1.63
Dec 11, 2025
2,928.00
2,929.00
2,896.00
2,897.00
2,897.00
-1.02%
56,300
1.51
Dec 10, 2025
2,935.00
2,947.00
2,927.00
2,927.00
2,927.00
-0.14%
32,800
0.88
Dec 09, 2025
2,936.00
2,946.00
2,914.00
2,931.00
2,931.00
-0.07%
36,800
0.98
Dec 08, 2025
2,920.00
2,936.00
2,914.00
2,933.00
2,933.00
+0.55%
32,000
0.84
Dec 05, 2025
2,956.00
2,956.00
2,916.00
2,917.00
2,917.00
-0.98%
43,400
1.14
Dec 04, 2025
2,960.00
2,962.00
2,938.00
2,946.00
2,946.00
-0.57%
52,900
1.38
Dec 03, 2025
2,989.00
2,989.00
2,954.00
2,963.00
2,963.00
-0.40%
45,800
1.19
Dec 02, 2025
3,005.00
3,005.00
2,970.00
2,975.00
2,975.00
-1.00%
51,200
1.34
Dec 01, 2025
3,025.00
3,035.00
3,000.00
3,005.00
3,005.00
-0.66%
37,800
0.99
Nov 28, 2025
3,035.00
3,050.00
3,020.00
3,025.00
3,025.00
-0.33%
24,900
0.65
Nov 27, 2025
3,080.00
3,100.00
3,025.00
3,035.00
3,035.00
-1.30%
43,000
1.12
Nov 26, 2025
3,085.00
3,110.00
3,075.00
3,075.00
3,075.00
-0.16%
43,900
1.14
Nov 25, 2025
3,095.00
3,095.00
3,055.00
3,080.00
3,080.00
+0.49%
34,700
0.90
Nov 21, 2025
2,995.00
3,065.00
2,995.00
3,065.00
3,065.00
+2.47%
59,100
1.55
Rows: