Cawachi Limited (JP:2664)
:2664
Want to see JP:2664 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3,090.00
3,090.00
3,045.00
3,065.00
3,065.00
-0.33%
51,900
0.40
May 14, 2026
3,060.00
3,095.00
3,050.00
3,075.00
3,075.00
+1.49%
67,800
0.52
May 13, 2026
3,065.00
3,070.00
2,997.00
3,030.00
3,030.00
-0.98%
88,800
0.68
May 12, 2026
3,065.00
3,110.00
3,040.00
3,060.00
3,060.00
+0.82%
131,200
1.00
May 11, 2026
3,050.00
3,065.00
3,010.00
3,035.00
3,035.00
-0.33%
86,300
0.66
May 08, 2026
3,010.00
3,075.00
2,980.00
3,045.00
3,045.00
+0.33%
156,200
1.21
May 07, 2026
3,025.00
3,075.00
3,010.00
3,035.00
3,035.00
+1.17%
143,700
1.11
May 06, 2026
2,981.00
3,020.00
2,900.00
3,000.00
3,000.00
0.00%
0
0.00
May 05, 2026
2,981.00
3,020.00
2,900.00
3,000.00
3,000.00
0.00%
0
0.00
May 04, 2026
2,981.00
3,020.00
2,900.00
3,000.00
3,000.00
0.00%
0
0.00
May 01, 2026
2,981.00
3,020.00
2,900.00
3,000.00
3,000.00
+0.64%
257,100
1.95
Apr 30, 2026
2,856.00
2,988.00
2,856.00
2,981.00
2,981.00
+2.58%
334,600
2.62
Apr 29, 2026
2,906.00
2,906.00
2,840.00
2,906.00
2,906.00
0.00%
0
0.00
Apr 28, 2026
2,848.00
2,906.00
2,840.00
2,906.00
2,906.00
+2.58%
79,600
0.61
Apr 27, 2026
2,815.00
2,851.00
2,803.00
2,833.00
2,833.00
+0.64%
128,800
1.00
Apr 24, 2026
2,828.00
2,836.00
2,790.00
2,815.00
2,815.00
-0.46%
93,100
0.72
Apr 23, 2026
2,835.00
2,840.00
2,804.00
2,828.00
2,828.00
-0.77%
79,100
0.62
Apr 22, 2026
2,876.00
2,884.00
2,850.00
2,850.00
2,850.00
-1.21%
68,900
0.54
Apr 21, 2026
2,911.00
2,917.00
2,876.00
2,885.00
2,885.00
-0.86%
84,800
0.66
Apr 20, 2026
2,943.00
2,943.00
2,906.00
2,910.00
2,910.00
-0.44%
48,900
0.38
Apr 17, 2026
2,935.00
2,943.00
2,922.00
2,923.00
2,923.00
-0.75%
68,300
0.53
Apr 16, 2026
2,996.00
2,996.00
2,945.00
2,945.00
2,945.00
-1.41%
48,900
0.38
Apr 15, 2026
2,977.00
2,991.00
2,970.00
2,987.00
2,987.00
+0.34%
51,100
0.40
Apr 14, 2026
2,980.00
3,000.00
2,960.00
2,977.00
2,977.00
-0.13%
68,500
0.54
Apr 13, 2026
3,010.00
3,025.00
2,975.00
2,981.00
2,981.00
-1.62%
65,800
0.52
Apr 10, 2026
3,060.00
3,075.00
3,020.00
3,030.00
3,030.00
-0.98%
43,400
0.34
Apr 09, 2026
3,060.00
3,095.00
3,050.00
3,060.00
3,060.00
+0.16%
48,400
0.38
Apr 08, 2026
3,095.00
3,100.00
3,055.00
3,055.00
3,055.00
-1.13%
62,600
0.50
Apr 07, 2026
3,070.00
3,090.00
3,065.00
3,090.00
3,090.00
+0.98%
58,200
0.46
Apr 06, 2026
3,045.00
3,060.00
3,035.00
3,060.00
3,060.00
+0.33%
30,400
0.24
Apr 03, 2026
3,040.00
3,055.00
3,025.00
3,050.00
3,050.00
+0.66%
30,900
0.24
Apr 02, 2026
3,005.00
3,050.00
3,005.00
3,030.00
3,030.00
+0.83%
44,900
0.35
Apr 01, 2026
2,998.00
3,015.00
2,985.00
3,005.00
3,005.00
+0.47%
68,400
0.54
Mar 31, 2026
2,988.00
2,999.00
2,975.00
2,991.00
2,991.00
+0.74%
72,900
0.58
Mar 30, 2026
2,919.00
2,976.00
2,917.00
2,969.00
2,969.00
-0.93%
82,700
0.67
Mar 27, 2026
2,984.00
2,997.00
2,975.00
2,997.00
2,997.00
+0.81%
95,500
0.78
Mar 26, 2026
2,967.00
2,985.00
2,966.00
2,973.00
2,973.00
-0.07%
84,200
0.69
Mar 25, 2026
2,977.00
2,996.00
2,971.00
2,975.00
2,975.00
+0.95%
118,800
0.98
Mar 24, 2026
2,930.00
2,950.00
2,926.00
2,947.00
2,947.00
+1.24%
76,800
0.64
Mar 23, 2026
2,951.00
2,951.00
2,891.00
2,911.00
2,911.00
-2.67%
124,800
1.05
Mar 20, 2026
2,991.00
3,020.00
2,981.00
2,991.00
2,991.00
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,020.00
2,981.00
2,991.00
2,991.00
-0.63%
115,300
0.98
Mar 18, 2026
2,950.00
3,010.00
2,950.00
3,010.00
3,010.00
+2.14%
144,000
1.24
Mar 17, 2026
2,974.00
2,985.00
2,928.00
2,947.00
2,947.00
-0.51%
117,700
1.02
Mar 16, 2026
2,906.00
2,962.00
2,903.00
2,962.00
2,962.00
+1.33%
179,700
1.59
Mar 13, 2026
2,925.00
2,953.00
2,909.00
2,923.00
2,923.00
-0.24%
242,000
2.21
Mar 12, 2026
2,996.00
2,996.00
2,920.00
2,930.00
2,930.00
-2.66%
699,100
7.03
Mar 11, 2026
3,130.00
3,155.00
3,110.00
3,110.00
3,010.00
0.00%
595,400
6.54
Mar 10, 2026
3,115.00
3,125.00
3,085.00
3,110.00
3,010.00
+0.97%
264,100
3.01
Mar 09, 2026
3,080.00
3,100.00
3,015.00
3,080.00
2,980.96
-0.65%
235,200
2.78
Rows: