Education
About Us
Working with TipRanks
Follow Us
Cawachi Limited (JP:2664)
:2664
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,908.00
2,942.00
2,907.00
2,935.00
2,935.00
+1.28%
44,300
1.15
Dec 17, 2025
2,919.00
2,919.00
2,891.00
2,898.00
2,898.00
-0.17%
34,600
0.90
Dec 16, 2025
2,922.00
2,922.00
2,902.00
2,903.00
2,903.00
+0.03%
30,100
0.78
Dec 15, 2025
2,889.00
2,910.00
2,886.00
2,902.00
2,902.00
+0.48%
50,600
1.33
Dec 12, 2025
2,903.00
2,914.00
2,887.00
2,888.00
2,888.00
-0.31%
61,600
1.63
Dec 11, 2025
2,928.00
2,929.00
2,896.00
2,897.00
2,897.00
-1.02%
56,300
1.51
Dec 10, 2025
2,935.00
2,947.00
2,927.00
2,927.00
2,927.00
-0.14%
32,800
0.88
Dec 09, 2025
2,936.00
2,946.00
2,914.00
2,931.00
2,931.00
-0.07%
36,800
0.98
Dec 08, 2025
2,920.00
2,936.00
2,914.00
2,933.00
2,933.00
+0.55%
32,000
0.84
Dec 05, 2025
2,956.00
2,956.00
2,916.00
2,917.00
2,917.00
-0.98%
43,400
1.14
Dec 04, 2025
2,960.00
2,962.00
2,938.00
2,946.00
2,946.00
-0.57%
52,900
1.38
Dec 03, 2025
2,989.00
2,989.00
2,954.00
2,963.00
2,963.00
-0.40%
45,800
1.19
Dec 02, 2025
3,005.00
3,005.00
2,970.00
2,975.00
2,975.00
-1.00%
51,200
1.34
Dec 01, 2025
3,025.00
3,035.00
3,000.00
3,005.00
3,005.00
-0.66%
37,800
0.99
Nov 28, 2025
3,035.00
3,050.00
3,020.00
3,025.00
3,025.00
-0.33%
24,900
0.65
Nov 27, 2025
3,080.00
3,100.00
3,025.00
3,035.00
3,035.00
-1.30%
43,000
1.12
Nov 26, 2025
3,085.00
3,110.00
3,075.00
3,075.00
3,075.00
-0.16%
43,900
1.14
Nov 25, 2025
3,095.00
3,095.00
3,055.00
3,080.00
3,080.00
+0.49%
34,700
0.90
Nov 21, 2025
2,995.00
3,065.00
2,995.00
3,065.00
3,065.00
+2.47%
59,100
1.55
Nov 20, 2025
2,959.00
2,999.00
2,948.00
2,991.00
2,991.00
+1.22%
33,700
0.88
Nov 19, 2025
2,981.00
2,996.00
2,952.00
2,955.00
2,955.00
-0.84%
35,300
0.92
Nov 18, 2025
3,010.00
3,030.00
2,980.00
2,980.00
2,980.00
-0.67%
30,400
0.78
Nov 17, 2025
2,999.00
3,015.00
2,970.00
3,000.00
3,000.00
+0.54%
27,300
0.69
Nov 14, 2025
3,000.00
3,015.00
2,984.00
2,984.00
2,984.00
-0.43%
30,100
0.77
Nov 13, 2025
3,020.00
3,025.00
2,990.00
2,997.00
2,997.00
-0.76%
23,000
0.58
Nov 12, 2025
3,005.00
3,030.00
2,997.00
3,020.00
3,020.00
+0.90%
27,600
0.70
Nov 11, 2025
3,010.00
3,015.00
2,951.00
2,993.00
2,993.00
-0.56%
35,900
0.91
Nov 10, 2025
3,020.00
3,025.00
3,005.00
3,010.00
3,010.00
0.00%
28,200
0.72
Nov 07, 2025
3,020.00
3,025.00
2,998.00
3,010.00
3,010.00
+0.33%
26,800
0.68
Nov 06, 2025
2,998.00
3,015.00
2,988.00
3,000.00
3,000.00
+0.27%
33,000
0.84
Nov 05, 2025
2,971.00
2,999.00
2,971.00
2,992.00
2,992.00
+0.71%
45,500
1.15
Nov 04, 2025
2,969.00
2,978.00
2,943.00
2,971.00
2,971.00
+0.07%
41,600
1.06
Oct 31, 2025
2,946.00
2,970.00
2,928.00
2,969.00
2,969.00
+1.40%
67,300
1.74
Oct 30, 2025
2,866.00
2,939.00
2,840.00
2,928.00
2,928.00
+0.76%
189,100
5.20
Oct 29, 2025
2,950.00
2,960.00
2,906.00
2,906.00
2,906.00
-1.96%
63,200
1.75
Oct 28, 2025
2,978.00
2,989.00
2,955.00
2,964.00
2,964.00
-0.37%
28,400
0.75
Oct 27, 2025
2,966.00
2,982.00
2,952.00
2,975.00
2,975.00
+0.85%
22,400
0.59
Oct 24, 2025
2,973.00
2,979.00
2,949.00
2,950.00
2,950.00
-0.97%
22,300
0.57
Oct 23, 2025
2,944.00
2,990.00
2,943.00
2,979.00
2,979.00
+1.19%
28,100
0.72
Oct 22, 2025
2,920.00
2,953.00
2,920.00
2,944.00
2,944.00
+0.79%
25,900
0.66
Oct 21, 2025
2,924.00
2,930.00
2,904.00
2,921.00
2,921.00
-0.10%
20,200
0.52
Oct 20, 2025
2,950.00
2,950.00
2,915.00
2,924.00
2,924.00
-0.07%
24,400
0.62
Oct 17, 2025
2,925.00
2,948.00
2,921.00
2,926.00
2,926.00
+0.03%
21,000
0.53
Oct 16, 2025
2,915.00
2,930.00
2,913.00
2,925.00
2,925.00
+0.34%
21,100
0.53
Oct 15, 2025
2,915.00
2,927.00
2,910.00
2,915.00
2,915.00
+0.55%
19,100
0.47
Oct 14, 2025
2,900.00
2,918.00
2,870.00
2,899.00
2,899.00
-1.23%
38,100
0.94
Oct 10, 2025
2,908.00
2,939.00
2,904.00
2,935.00
2,935.00
-0.03%
33,200
0.82
Oct 09, 2025
2,924.00
2,945.00
2,913.00
2,936.00
2,936.00
0.00%
26,700
0.66
Oct 08, 2025
2,944.00
2,964.00
2,936.00
2,936.00
2,936.00
-0.10%
32,800
0.81
Oct 07, 2025
2,912.00
2,945.00
2,902.00
2,939.00
2,939.00
+0.93%
30,700
0.75
Rows: